Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 17.996 | 17.996 | 17.996 | 17.996 | 0.03% |
Jan 21, 2025 | 17.991 | 17.991 | 17.991 | 17.991 | 0.03% |
Jan 20, 2025 | 17.986 | 17.986 | 17.986 | 17.986 | 0.09% |
Jan 17, 2025 | 17.971 | 17.971 | 17.971 | 17.971 | 0.02% |
Jan 16, 2025 | 17.967 | 17.967 | 17.967 | 17.967 | 0.03% |
Jan 15, 2025 | 17.962 | 17.962 | 17.962 | 17.962 | 0.03% |
Jan 14, 2025 | 17.957 | 17.957 | 17.957 | 17.957 | 0.03% |
Jan 13, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | 0.08% |
Jan 10, 2025 | 17.938 | 17.938 | 17.938 | 17.938 | 0.03% |
Jan 09, 2025 | 17.934 | 17.934 | 17.934 | 17.934 | 0.03% |
Jan 08, 2025 | 17.929 | 17.929 | 17.929 | 17.929 | 0.21% |
Dec 31, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | 0.03% |
Dec 30, 2024 | 17.886 | 17.886 | 17.886 | 17.886 | 0.08% |
Dec 27, 2024 | 17.872 | 17.872 | 17.872 | 17.872 | -0.69% |
Jan 22, 2025 | 17.996 | 17.996 | 17.996 | 17.996 | 0.03% |
Jan 21, 2025 | 17.991 | 17.991 | 17.991 | 17.991 | 0.03% |
Jan 20, 2025 | 17.986 | 17.986 | 17.986 | 17.986 | 0.09% |
Jan 17, 2025 | 17.971 | 17.971 | 17.971 | 17.971 | 0.02% |
Jan 16, 2025 | 17.967 | 17.967 | 17.967 | 17.967 | 0.03% |
Jan 15, 2025 | 17.962 | 17.962 | 17.962 | 17.962 | 0.03% |
Jan 14, 2025 | 17.957 | 17.957 | 17.957 | 17.957 | 0.03% |
Jan 13, 2025 | 17.953 | 17.953 | 17.953 | 17.953 | 0.08% |
Jan 10, 2025 | 17.938 | 17.938 | 17.938 | 17.938 | 0.03% |
Jan 09, 2025 | 17.934 | 17.934 | 17.934 | 17.934 | 0.03% |
Jan 08, 2025 | 17.929 | 17.929 | 17.929 | 17.929 | 0.21% |
Dec 31, 2024 | 17.891 | 17.891 | 17.891 | 17.891 | 0.03% |
Dec 30, 2024 | 17.886 | 17.886 | 17.886 | 17.886 | 0.08% |
Dec 27, 2024 | 17.872 | 17.872 | 17.872 | 17.872 | 0.03% |
Dec 26, 2024 | 17.868 | 17.868 | 17.868 | 17.868 | 0.06% |
Dec 24, 2024 | 17.858 | 17.858 | 17.858 | 17.858 | 0.03% |
Highest: 17.996 | Lowest: 17.858 | Difference: 0.138 | Average: 17.940 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review