![Chewy shares surge as meme stock influencer Roaring Kitty reveals 6.6% stake](https://i-invdn-com.investing.com/news/Chewy_150x108_S_1604424303.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 19.046 | 19.046 | 19.046 | 19.046 | 0.03% |
Jun 27, 2024 | 19.041 | 19.041 | 19.041 | 19.041 | 0.02% |
Jun 26, 2024 | 19.037 | 19.037 | 19.037 | 19.037 | 0.03% |
Jun 25, 2024 | 19.032 | 19.032 | 19.032 | 19.032 | 0.02% |
Jun 24, 2024 | 19.027 | 19.027 | 19.027 | 19.027 | 0.07% |
Jun 21, 2024 | 19.013 | 19.013 | 19.013 | 19.013 | 0.02% |
Jun 20, 2024 | 19.008 | 19.008 | 19.008 | 19.008 | 0.05% |
Jun 18, 2024 | 18.998 | 18.998 | 18.998 | 18.998 | 0.02% |
Jun 17, 2024 | 18.994 | 18.994 | 18.994 | 18.994 | 0.07% |
Jun 14, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.03% |
Jun 13, 2024 | 18.975 | 18.975 | 18.975 | 18.975 | 0.02% |
Jun 12, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | 0.02% |
Jun 11, 2024 | 18.966 | 18.966 | 18.966 | 18.966 | 0.02% |
Jun 10, 2024 | 18.961 | 18.961 | 18.961 | 18.961 | 0.07% |
Jun 07, 2024 | 18.947 | 18.947 | 18.947 | 18.947 | 0.03% |
Jun 06, 2024 | 18.942 | 18.942 | 18.942 | 18.942 | 0.02% |
Jun 05, 2024 | 18.938 | 18.938 | 18.938 | 18.938 | 0.02% |
Jun 04, 2024 | 18.933 | 18.933 | 18.933 | 18.933 | 0.02% |
Jun 03, 2024 | 18.928 | 18.928 | 18.928 | 18.928 | 0.07% |
Highest: 19.046 | Lowest: 18.928 | Difference: 0.117 | Average: 18.986 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review