Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 24.506 | 24.506 | 24.506 | 24.506 | 0.02% |
Jan 16, 2025 | 24.501 | 24.501 | 24.501 | 24.501 | 0.03% |
Jan 15, 2025 | 24.494 | 24.494 | 24.494 | 24.494 | 0.03% |
Jan 14, 2025 | 24.488 | 24.488 | 24.488 | 24.488 | 0.03% |
Jan 13, 2025 | 24.481 | 24.481 | 24.481 | 24.481 | 0.08% |
Jan 10, 2025 | 24.462 | 24.462 | 24.462 | 24.462 | 0.27% |
Dec 31, 2024 | 24.396 | 24.396 | 24.396 | 24.396 | 0.03% |
Dec 30, 2024 | 24.389 | 24.389 | 24.389 | 24.389 | 0.08% |
Dec 27, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.03% |
Dec 26, 2024 | 24.364 | 24.364 | 24.364 | 24.364 | 0.06% |
Dec 24, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.03% |
Dec 23, 2024 | 24.343 | 24.343 | 24.343 | 24.343 | 0.08% |
Dec 20, 2024 | 24.323 | 24.323 | 24.323 | 24.323 | 0.03% |
Dec 19, 2024 | 24.316 | 24.316 | 24.316 | 24.316 | 0.03% |
Dec 18, 2024 | 24.309 | 24.309 | 24.309 | 24.309 | 0.03% |
Dec 17, 2024 | 24.302 | 24.302 | 24.302 | 24.302 | 0.03% |
Dec 16, 2024 | 24.295 | 24.295 | 24.295 | 24.295 | 0.08% |
Dec 13, 2024 | 24.275 | 24.275 | 24.275 | 24.275 | -0.94% |
Jan 17, 2025 | 24.506 | 24.506 | 24.506 | 24.506 | 0.02% |
Jan 16, 2025 | 24.501 | 24.501 | 24.501 | 24.501 | 0.03% |
Jan 15, 2025 | 24.494 | 24.494 | 24.494 | 24.494 | 0.03% |
Jan 14, 2025 | 24.488 | 24.488 | 24.488 | 24.488 | 0.03% |
Jan 13, 2025 | 24.481 | 24.481 | 24.481 | 24.481 | 0.08% |
Jan 10, 2025 | 24.462 | 24.462 | 24.462 | 24.462 | 0.27% |
Dec 31, 2024 | 24.396 | 24.396 | 24.396 | 24.396 | 0.03% |
Dec 30, 2024 | 24.389 | 24.389 | 24.389 | 24.389 | 0.08% |
Dec 27, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.03% |
Dec 26, 2024 | 24.364 | 24.364 | 24.364 | 24.364 | 0.06% |
Dec 24, 2024 | 24.350 | 24.350 | 24.350 | 24.350 | 0.03% |
Dec 23, 2024 | 24.343 | 24.343 | 24.343 | 24.343 | 0.08% |
Highest: 24.506 | Lowest: 24.275 | Difference: 0.231 | Average: 24.404 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review