Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 04, 2021 | 110.705 | 110.705 | 110.705 | 110.705 | 0.66% |
Dec 31, 2020 | 109.979 | 109.979 | 109.979 | 109.979 | 0.34% |
Dec 30, 2020 | 109.601 | 109.601 | 109.601 | 109.601 | -0.94% |
Dec 29, 2020 | 110.637 | 110.637 | 110.637 | 110.637 | 1.60% |
Dec 28, 2020 | 108.890 | 108.890 | 108.890 | 108.890 | -0.23% |
Dec 24, 2020 | 109.142 | 109.142 | 109.142 | 109.142 | -0.36% |
Dec 23, 2020 | 109.534 | 109.534 | 109.534 | 109.534 | 1.02% |
Dec 22, 2020 | 108.432 | 108.432 | 108.432 | 108.432 | -0.65% |
Dec 21, 2020 | 109.144 | 109.144 | 109.144 | 109.144 | 0.44% |
Dec 18, 2020 | 108.665 | 108.665 | 108.665 | 108.665 | -0.05% |
Dec 17, 2020 | 108.718 | 108.718 | 108.718 | 108.718 | 0.51% |
Dec 16, 2020 | 108.167 | 108.167 | 108.167 | 108.167 | -0.15% |
Dec 15, 2020 | 108.335 | 108.335 | 108.335 | 108.335 | 0.30% |
Dec 14, 2020 | 108.014 | 108.014 | 108.014 | 108.014 | 0.13% |
Dec 11, 2020 | 107.879 | 107.879 | 107.879 | 107.879 | 0.65% |
Dec 10, 2020 | 107.183 | 107.183 | 107.183 | 107.183 | -0.59% |
Dec 09, 2020 | 107.818 | 107.818 | 107.818 | 107.818 | -0.08% |
Dec 08, 2020 | 107.900 | 107.900 | 107.900 | 107.900 | 0.39% |
Dec 07, 2020 | 107.482 | 107.482 | 107.482 | 107.482 | 0.44% |
Dec 04, 2020 | 107.013 | 107.013 | 107.013 | 107.013 | -0.82% |
Dec 03, 2020 | 107.894 | 107.894 | 107.894 | 107.894 | -0.31% |
Dec 02, 2020 | 108.229 | 108.229 | 108.229 | 108.229 | 0.62% |
Dec 01, 2020 | 107.562 | 107.562 | 107.562 | 107.562 | -0.38% |
Nov 30, 2020 | 107.978 | 107.978 | 107.978 | 107.978 | 0.36% |
Nov 27, 2020 | 107.592 | 107.592 | 107.592 | 107.592 | 0.42% |
Nov 26, 2020 | 107.142 | 107.142 | 107.142 | 107.142 | -0.39% |
Nov 25, 2020 | 107.559 | 107.559 | 107.559 | 107.559 | 1.04% |
Nov 24, 2020 | 106.450 | 106.450 | 106.450 | 106.450 | 0.76% |
Nov 23, 2020 | 105.647 | 105.647 | 105.647 | 105.647 | -0.92% |
Nov 20, 2020 | 106.625 | 106.625 | 106.625 | 106.625 | -3.69% |
Highest: 110.705 | Lowest: 105.647 | Difference: 5.058 | Average: 108.197 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review