
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 23.517 | 23.517 | 23.517 | 23.517 | 0.92% |
Mar 05, 2025 | 23.303 | 23.303 | 23.303 | 23.303 | 0.14% |
Mar 04, 2025 | 23.271 | 23.271 | 23.271 | 23.271 | -0.28% |
Mar 03, 2025 | 23.336 | 23.336 | 23.336 | 23.336 | -0.34% |
Feb 28, 2025 | 23.415 | 23.415 | 23.415 | 23.415 | -1.49% |
Feb 27, 2025 | 23.768 | 23.768 | 23.768 | 23.768 | 0.16% |
Feb 26, 2025 | 23.731 | 23.731 | 23.731 | 23.731 | -1.92% |
Feb 25, 2025 | 24.194 | 24.194 | 24.194 | 24.194 | -1.12% |
Feb 24, 2025 | 24.468 | 24.468 | 24.468 | 24.468 | -1.76% |
Feb 21, 2025 | 24.908 | 24.908 | 24.908 | 24.908 | 0.97% |
Feb 20, 2025 | 24.668 | 24.668 | 24.668 | 24.668 | -0.09% |
Feb 19, 2025 | 24.689 | 24.689 | 24.689 | 24.689 | 0.41% |
Feb 18, 2025 | 24.589 | 24.589 | 24.589 | 24.589 | 0.14% |
Feb 17, 2025 | 24.556 | 24.556 | 24.556 | 24.556 | 0.20% |
Feb 14, 2025 | 24.507 | 24.507 | 24.507 | 24.507 | 0.58% |
Feb 13, 2025 | 24.367 | 24.367 | 24.367 | 24.367 | 0.54% |
Feb 12, 2025 | 24.236 | 24.236 | 24.236 | 24.236 | 0.68% |
Feb 11, 2025 | 24.072 | 24.072 | 24.072 | 24.072 | 0.24% |
Feb 10, 2025 | 24.014 | 24.014 | 24.014 | 24.014 | 0.43% |
Highest: 24.908 | Lowest: 23.271 | Difference: 1.637 | Average: 24.085 | Change %: -1.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review