![Asia stocks rise as China tech rally, Japan M&A help offset CPI jitters](https://i-invdn-com.investing.com/news/LYNXNPEB810CQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 12.606 | 12.606 | 12.606 | 12.606 | -0.29% |
Feb 11, 2025 | 12.642 | 12.642 | 12.642 | 12.642 | 0.48% |
Feb 10, 2025 | 12.582 | 12.582 | 12.582 | 12.582 | 0.13% |
Feb 07, 2025 | 12.566 | 12.566 | 12.566 | 12.566 | -0.27% |
Feb 06, 2025 | 12.599 | 12.599 | 12.599 | 12.599 | 0.21% |
Feb 05, 2025 | 12.573 | 12.573 | 12.573 | 12.573 | -0.79% |
Feb 04, 2025 | 12.673 | 12.673 | 12.673 | 12.673 | 1.38% |
Jan 31, 2025 | 12.500 | 12.500 | 12.500 | 12.500 | -0.39% |
Jan 30, 2025 | 12.549 | 12.549 | 12.549 | 12.549 | 0.10% |
Jan 29, 2025 | 12.536 | 12.536 | 12.536 | 12.536 | -0.77% |
Jan 28, 2025 | 12.632 | 12.632 | 12.632 | 12.632 | 1.78% |
Jan 27, 2025 | 12.412 | 12.412 | 12.412 | 12.412 | -0.08% |
Jan 24, 2025 | 12.421 | 12.421 | 12.421 | 12.421 | -0.69% |
Jan 23, 2025 | 12.507 | 12.507 | 12.507 | 12.507 | -0.67% |
Jan 22, 2025 | 12.591 | 12.591 | 12.591 | 12.591 | 0.71% |
Jan 21, 2025 | 12.502 | 12.502 | 12.502 | 12.502 | -1.06% |
Jan 20, 2025 | 12.637 | 12.637 | 12.637 | 12.637 | 0.03% |
Jan 17, 2025 | 12.633 | 12.633 | 12.633 | 12.633 | 1.82% |
Jan 16, 2025 | 12.407 | 12.407 | 12.407 | 12.407 | 0.54% |
Jan 15, 2025 | 12.340 | 12.340 | 12.340 | 12.340 | -0.75% |
Jan 14, 2025 | 12.433 | 12.433 | 12.433 | 12.433 | -0.13% |
Jan 13, 2025 | 12.449 | 12.449 | 12.449 | 12.449 | 0.45% |
Highest: 12.673 | Lowest: 12.340 | Difference: 0.333 | Average: 12.536 | Change %: 1.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review