![Asia stocks rise as China tech rally, Japan M&A help offset CPI jitters](https://i-invdn-com.investing.com/news/LYNXNPEB810CQ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 13.005 | 13.005 | 13.005 | 13.005 | -0.29% |
Feb 11, 2025 | 13.042 | 13.042 | 13.042 | 13.042 | 0.48% |
Feb 10, 2025 | 12.980 | 12.980 | 12.980 | 12.980 | 0.13% |
Feb 07, 2025 | 12.963 | 12.963 | 12.963 | 12.963 | -0.26% |
Feb 06, 2025 | 12.997 | 12.997 | 12.997 | 12.997 | 0.21% |
Feb 05, 2025 | 12.970 | 12.970 | 12.970 | 12.970 | -0.79% |
Feb 04, 2025 | 13.073 | 13.073 | 13.073 | 13.073 | 1.39% |
Jan 31, 2025 | 12.894 | 12.894 | 12.894 | 12.894 | -0.38% |
Jan 30, 2025 | 12.944 | 12.944 | 12.944 | 12.944 | 0.10% |
Jan 29, 2025 | 12.931 | 12.931 | 12.931 | 12.931 | -0.76% |
Jan 28, 2025 | 13.030 | 13.030 | 13.030 | 13.030 | 1.78% |
Jan 27, 2025 | 12.802 | 12.802 | 12.802 | 12.802 | -0.07% |
Jan 24, 2025 | 12.812 | 12.812 | 12.812 | 12.812 | -0.68% |
Jan 23, 2025 | 12.900 | 12.900 | 12.900 | 12.900 | -0.67% |
Jan 22, 2025 | 12.987 | 12.987 | 12.987 | 12.987 | 0.71% |
Jan 21, 2025 | 12.895 | 12.895 | 12.895 | 12.895 | -1.06% |
Jan 20, 2025 | 13.033 | 13.033 | 13.033 | 13.033 | 0.03% |
Jan 17, 2025 | 13.030 | 13.030 | 13.030 | 13.030 | 1.82% |
Jan 16, 2025 | 12.796 | 12.796 | 12.796 | 12.796 | 0.55% |
Jan 15, 2025 | 12.727 | 12.727 | 12.727 | 12.727 | -0.74% |
Jan 14, 2025 | 12.823 | 12.823 | 12.823 | 12.823 | -0.13% |
Jan 13, 2025 | 12.839 | 12.839 | 12.839 | 12.839 | 0.45% |
Highest: 13.073 | Lowest: 12.727 | Difference: 0.346 | Average: 12.931 | Change %: 1.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review