
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 15.357 | 15.357 | 15.357 | 15.291 | 0.43% |
Apr 14, 2025 | 15.291 | 15.291 | 15.292 | 15.291 | -0.01% |
Apr 11, 2025 | 15.292 | 15.292 | 15.292 | 15.292 | 0.38% |
Apr 10, 2025 | 15.235 | 15.235 | 15.248 | 15.235 | -0.08% |
Apr 09, 2025 | 15.248 | 15.248 | 15.324 | 15.218 | 0.20% |
Apr 08, 2025 | 15.218 | 15.218 | 15.324 | 15.218 | -0.70% |
Apr 07, 2025 | 15.324 | 15.324 | 15.436 | 15.324 | -0.72% |
Apr 04, 2025 | 15.436 | 15.436 | 15.487 | 15.436 | -0.33% |
Apr 03, 2025 | 15.487 | 15.487 | 15.487 | 15.444 | 0.07% |
Apr 02, 2025 | 15.477 | 15.477 | 15.477 | 15.444 | 0.21% |
Apr 01, 2025 | 15.444 | 15.444 | 15.451 | 15.444 | -0.04% |
Mar 31, 2025 | 15.451 | 15.451 | 15.469 | 15.451 | -0.11% |
Mar 28, 2025 | 15.469 | 15.469 | 15.471 | 15.460 | 0.05% |
Mar 27, 2025 | 15.460 | 15.460 | 15.471 | 15.460 | -0.07% |
Mar 26, 2025 | 15.471 | 15.471 | 15.471 | 15.458 | 0.08% |
Mar 25, 2025 | 15.458 | 15.458 | 15.458 | 15.441 | 0.11% |
Mar 24, 2025 | 15.441 | 15.441 | 15.447 | 15.441 | -0.04% |
Mar 21, 2025 | 15.447 | 15.447 | 15.447 | 15.411 | 0.07% |
Mar 20, 2025 | 15.436 | 15.436 | 15.436 | 15.411 | 0.16% |
Mar 19, 2025 | 15.411 | 15.411 | 15.411 | 15.388 | 0.15% |
Mar 18, 2025 | 15.388 | 15.388 | 15.388 | 15.388 | 0.22% |
Highest: 15.487 | Lowest: 15.218 | Difference: 0.270 | Average: 15.392 | Change %: 0.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review