Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 14.246 | 14.246 | 14.246 | 14.246 | 0.00% |
Dec 23, 2024 | 14.245 | 14.245 | 14.245 | 14.245 | 0.10% |
Dec 20, 2024 | 14.231 | 14.231 | 14.231 | 14.231 | -0.40% |
Dec 19, 2024 | 14.288 | 14.288 | 14.288 | 14.288 | -0.09% |
Dec 18, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.09% |
Dec 17, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | 0.03% |
Dec 16, 2024 | 14.308 | 14.308 | 14.308 | 14.308 | -0.16% |
Dec 13, 2024 | 14.332 | 14.332 | 14.332 | 14.332 | 0.07% |
Dec 11, 2024 | 14.322 | 14.322 | 14.322 | 14.322 | -0.05% |
Dec 10, 2024 | 14.329 | 14.329 | 14.329 | 14.329 | -0.03% |
Dec 09, 2024 | 14.334 | 14.334 | 14.334 | 14.334 | -0.01% |
Dec 06, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | 0.10% |
Dec 05, 2024 | 14.321 | 14.321 | 14.321 | 14.321 | 0.11% |
Dec 04, 2024 | 14.305 | 14.305 | 14.305 | 14.305 | 0.08% |
Dec 03, 2024 | 14.293 | 14.293 | 14.293 | 14.293 | 0.03% |
Dec 02, 2024 | 14.289 | 14.289 | 14.289 | 14.289 | 0.12% |
Nov 29, 2024 | 14.272 | 14.272 | 14.272 | 14.272 | 0.15% |
Nov 28, 2024 | 14.251 | 14.251 | 14.251 | 14.251 | 0.10% |
Nov 27, 2024 | 14.236 | 14.236 | 14.236 | 14.236 | -0.11% |
Nov 26, 2024 | 14.252 | 14.252 | 14.252 | 14.252 | 0.20% |
Nov 25, 2024 | 14.223 | 14.223 | 14.223 | 14.223 | 0.04% |
Highest: 14.335 | Lowest: 14.223 | Difference: 0.112 | Average: 14.287 | Change %: 0.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review