Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 14.989 | 14.989 | 14.989 | 14.989 | 0.10% |
Jan 21, 2025 | 14.973 | 14.973 | 14.973 | 14.973 | 0.13% |
Jan 20, 2025 | 14.953 | 14.953 | 14.953 | 14.953 | 0.11% |
Jan 17, 2025 | 14.937 | 14.937 | 14.937 | 14.937 | 0.09% |
Jan 16, 2025 | 14.923 | 14.923 | 14.923 | 14.923 | 0.40% |
Jan 15, 2025 | 14.863 | 14.863 | 14.863 | 14.863 | 0.09% |
Jan 14, 2025 | 14.849 | 14.849 | 14.849 | 14.849 | -0.12% |
Jan 13, 2025 | 14.867 | 14.867 | 14.867 | 14.867 | -0.26% |
Jan 10, 2025 | 14.905 | 14.905 | 14.905 | 14.905 | 0.42% |
Dec 31, 2024 | 14.843 | 14.843 | 14.843 | 14.843 | -0.04% |
Dec 30, 2024 | 14.848 | 14.848 | 14.848 | 14.848 | 0.00% |
Dec 27, 2024 | 14.848 | 14.848 | 14.848 | 14.848 | -0.01% |
Dec 26, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.19% |
Dec 24, 2024 | 14.821 | 14.821 | 14.821 | 14.821 | 0.01% |
Dec 23, 2024 | 14.820 | 14.820 | 14.820 | 14.820 | 0.10% |
Dec 20, 2024 | 14.805 | 14.805 | 14.805 | 14.805 | -1.23% |
Jan 22, 2025 | 14.989 | 14.989 | 14.989 | 14.989 | 0.10% |
Jan 21, 2025 | 14.973 | 14.973 | 14.973 | 14.973 | 0.13% |
Jan 20, 2025 | 14.953 | 14.953 | 14.953 | 14.953 | 0.11% |
Jan 17, 2025 | 14.937 | 14.937 | 14.937 | 14.937 | 0.09% |
Jan 16, 2025 | 14.923 | 14.923 | 14.923 | 14.923 | 0.40% |
Jan 15, 2025 | 14.863 | 14.863 | 14.863 | 14.863 | 0.09% |
Jan 14, 2025 | 14.849 | 14.849 | 14.849 | 14.849 | -0.12% |
Jan 13, 2025 | 14.867 | 14.867 | 14.867 | 14.867 | -0.26% |
Jan 10, 2025 | 14.905 | 14.905 | 14.905 | 14.905 | 0.42% |
Dec 31, 2024 | 14.843 | 14.843 | 14.843 | 14.843 | -0.04% |
Dec 30, 2024 | 14.848 | 14.848 | 14.848 | 14.848 | 0.00% |
Dec 27, 2024 | 14.848 | 14.848 | 14.848 | 14.848 | -0.01% |
Dec 26, 2024 | 14.850 | 14.850 | 14.850 | 14.850 | 0.19% |
Dec 24, 2024 | 14.821 | 14.821 | 14.821 | 14.821 | 0.01% |
Highest: 14.989 | Lowest: 14.805 | Difference: 0.184 | Average: 14.885 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review