
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 16.847 | 16.847 | 16.903 | 16.847 | -0.33% |
Apr 03, 2025 | 16.903 | 16.903 | 16.903 | 16.855 | 0.07% |
Apr 02, 2025 | 16.891 | 16.891 | 16.891 | 16.855 | 0.21% |
Apr 01, 2025 | 16.855 | 16.855 | 16.862 | 16.855 | -0.04% |
Mar 31, 2025 | 16.862 | 16.862 | 16.880 | 16.862 | -0.10% |
Mar 28, 2025 | 16.880 | 16.880 | 16.881 | 16.870 | 0.06% |
Mar 27, 2025 | 16.870 | 16.870 | 16.881 | 16.870 | -0.07% |
Mar 26, 2025 | 16.881 | 16.881 | 16.881 | 16.867 | 0.09% |
Mar 25, 2025 | 16.867 | 16.867 | 16.867 | 16.847 | 0.12% |
Mar 24, 2025 | 16.847 | 16.847 | 16.852 | 16.847 | -0.03% |
Mar 21, 2025 | 16.852 | 16.852 | 16.852 | 16.811 | 0.07% |
Mar 20, 2025 | 16.840 | 16.840 | 16.840 | 16.811 | 0.17% |
Mar 19, 2025 | 16.811 | 16.811 | 16.811 | 16.786 | 0.15% |
Mar 18, 2025 | 16.786 | 16.786 | 16.786 | 16.786 | 0.24% |
Mar 14, 2025 | 16.747 | 16.747 | 16.747 | 16.747 | -0.07% |
Mar 13, 2025 | 16.758 | 16.758 | 16.758 | 16.758 | 0.09% |
Mar 12, 2025 | 16.743 | 16.743 | 16.743 | 16.743 | -0.18% |
Mar 11, 2025 | 16.774 | 16.774 | 16.774 | 16.774 | -0.17% |
Mar 10, 2025 | 16.802 | 16.802 | 16.802 | 16.802 | -0.09% |
Mar 07, 2025 | 16.818 | 16.818 | 16.818 | 16.818 | 0.05% |
Mar 06, 2025 | 16.809 | 16.809 | 16.809 | 16.809 | 0.13% |
Highest: 16.903 | Lowest: 16.743 | Difference: 0.160 | Average: 16.831 | Change %: 0.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review