Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | 0.16% |
Jan 22, 2025 | 16.582 | 16.582 | 16.582 | 16.582 | 0.11% |
Jan 21, 2025 | 16.564 | 16.564 | 16.564 | 16.564 | 0.14% |
Jan 20, 2025 | 16.541 | 16.541 | 16.541 | 16.541 | 0.12% |
Jan 17, 2025 | 16.521 | 16.521 | 16.521 | 16.521 | 0.10% |
Jan 16, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | 0.41% |
Jan 15, 2025 | 16.438 | 16.438 | 16.438 | 16.438 | 0.10% |
Jan 14, 2025 | 16.422 | 16.422 | 16.422 | 16.422 | -0.11% |
Jan 13, 2025 | 16.441 | 16.441 | 16.441 | 16.441 | -0.24% |
Jan 10, 2025 | 16.481 | 16.481 | 16.481 | 16.481 | 0.14% |
Jan 09, 2025 | 16.459 | 16.459 | 16.459 | 16.459 | -0.05% |
Jan 08, 2025 | 16.467 | 16.467 | 16.467 | 16.467 | 0.37% |
Dec 31, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | -1.22% |
Jan 23, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | 0.16% |
Jan 22, 2025 | 16.582 | 16.582 | 16.582 | 16.582 | 0.11% |
Jan 21, 2025 | 16.564 | 16.564 | 16.564 | 16.564 | 0.14% |
Jan 20, 2025 | 16.541 | 16.541 | 16.541 | 16.541 | 0.12% |
Jan 17, 2025 | 16.521 | 16.521 | 16.521 | 16.521 | 0.10% |
Jan 16, 2025 | 16.505 | 16.505 | 16.505 | 16.505 | 0.41% |
Jan 15, 2025 | 16.438 | 16.438 | 16.438 | 16.438 | 0.10% |
Jan 14, 2025 | 16.422 | 16.422 | 16.422 | 16.422 | -0.11% |
Jan 13, 2025 | 16.441 | 16.441 | 16.441 | 16.441 | -0.24% |
Jan 10, 2025 | 16.481 | 16.481 | 16.481 | 16.481 | 0.14% |
Jan 09, 2025 | 16.459 | 16.459 | 16.459 | 16.459 | -0.05% |
Jan 08, 2025 | 16.467 | 16.467 | 16.467 | 16.467 | 0.37% |
Dec 31, 2024 | 16.406 | 16.406 | 16.406 | 16.406 | -0.03% |
Dec 30, 2024 | 16.412 | 16.412 | 16.412 | 16.412 | 0.01% |
Dec 27, 2024 | 16.410 | 16.410 | 16.410 | 16.410 | -0.01% |
Dec 26, 2024 | 16.411 | 16.411 | 16.411 | 16.411 | 0.20% |
Dec 24, 2024 | 16.378 | 16.378 | 16.378 | 16.378 | 0.01% |
Highest: 16.608 | Lowest: 16.378 | Difference: 0.230 | Average: 16.483 | Change %: 1.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review