![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 16.761 | 16.761 | 16.761 | 16.761 | 0.27% |
Feb 13, 2025 | 16.716 | 16.716 | 16.716 | 16.716 | -0.11% |
Feb 12, 2025 | 16.735 | 16.735 | 16.735 | 16.735 | -0.02% |
Feb 11, 2025 | 16.738 | 16.738 | 16.738 | 16.738 | 0.13% |
Feb 10, 2025 | 16.716 | 16.716 | 16.716 | 16.716 | -0.08% |
Feb 07, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.18% |
Feb 06, 2025 | 16.700 | 16.700 | 16.700 | 16.700 | 0.13% |
Feb 05, 2025 | 16.679 | 16.679 | 16.679 | 16.679 | 0.00% |
Feb 04, 2025 | 16.678 | 16.678 | 16.678 | 16.678 | 0.13% |
Jan 31, 2025 | 16.656 | 16.656 | 16.656 | 16.656 | 0.12% |
Jan 30, 2025 | 16.636 | 16.636 | 16.636 | 16.636 | 0.10% |
Jan 29, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | 0.06% |
Jan 28, 2025 | 16.610 | 16.610 | 16.610 | 16.610 | -0.15% |
Jan 27, 2025 | 16.635 | 16.635 | 16.635 | 16.635 | 0.08% |
Jan 24, 2025 | 16.621 | 16.621 | 16.621 | 16.621 | 0.07% |
Jan 23, 2025 | 16.608 | 16.608 | 16.608 | 16.608 | 0.16% |
Jan 22, 2025 | 16.582 | 16.582 | 16.582 | 16.582 | 0.11% |
Jan 21, 2025 | 16.564 | 16.564 | 16.564 | 16.564 | 0.14% |
Jan 20, 2025 | 16.541 | 16.541 | 16.541 | 16.541 | 0.12% |
Jan 17, 2025 | 16.521 | 16.521 | 16.521 | 16.521 | 0.10% |
Highest: 16.761 | Lowest: 16.521 | Difference: 0.240 | Average: 16.652 | Change %: 1.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review