Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | 0.43% |
Jun 27, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | 0.86% |
Jun 26, 2024 | 9.765 | 9.765 | 9.765 | 9.765 | 0.85% |
Jun 25, 2024 | 9.683 | 9.683 | 9.683 | 9.683 | -0.51% |
Jun 24, 2024 | 9.733 | 9.733 | 9.733 | 9.733 | -1.61% |
Jun 21, 2024 | 9.891 | 9.891 | 9.891 | 9.891 | -0.60% |
Jun 20, 2024 | 9.951 | 9.951 | 9.951 | 9.951 | -0.05% |
Jun 18, 2024 | 9.956 | 9.956 | 9.956 | 9.956 | 0.33% |
Jun 17, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | -0.09% |
Jun 14, 2024 | 9.932 | 9.932 | 9.932 | 9.932 | -1.82% |
Jun 13, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | 2.72% |
Jun 12, 2024 | 9.847 | 9.847 | 9.847 | 9.847 | 1.05% |
Jun 11, 2024 | 9.745 | 9.745 | 9.745 | 9.745 | -0.76% |
Jun 10, 2024 | 9.819 | 9.819 | 9.819 | 9.819 | 2.00% |
Jun 07, 2024 | 9.626 | 9.626 | 9.626 | 9.626 | 2.09% |
Jun 06, 2024 | 9.429 | 9.429 | 9.429 | 9.429 | -1.44% |
Jun 05, 2024 | 9.568 | 9.568 | 9.568 | 9.568 | 1.04% |
Jun 04, 2024 | 9.469 | 9.469 | 9.469 | 9.469 | 5.16% |
Jun 03, 2024 | 9.004 | 9.004 | 9.004 | 9.004 | -0.04% |
May 31, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | 0.63% |
May 30, 2024 | 8.951 | 8.951 | 8.951 | 8.951 | 0.06% |
Highest: 10.115 | Lowest: 8.951 | Difference: 1.164 | Average: 9.674 | Change %: 10.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review