Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 11.242 | 11.242 | 11.242 | 11.242 | -0.81% |
Jan 23, 2025 | 11.334 | 11.334 | 11.334 | 11.334 | -0.71% |
Jan 22, 2025 | 11.415 | 11.415 | 11.415 | 11.415 | 0.97% |
Jan 21, 2025 | 11.305 | 11.305 | 11.305 | 11.305 | -0.80% |
Jan 20, 2025 | 11.396 | 11.396 | 11.396 | 11.396 | 0.01% |
Jan 17, 2025 | 11.396 | 11.396 | 11.396 | 11.396 | 1.96% |
Jan 16, 2025 | 11.177 | 11.177 | 11.177 | 11.177 | 0.84% |
Jan 15, 2025 | 11.084 | 11.084 | 11.084 | 11.084 | -0.57% |
Jan 14, 2025 | 11.148 | 11.148 | 11.148 | 11.148 | -0.30% |
Jan 13, 2025 | 11.182 | 11.182 | 11.182 | 11.182 | 0.12% |
Jan 10, 2025 | 11.168 | 11.168 | 11.168 | 11.168 | -1.49% |
Dec 31, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | 1.51% |
Dec 30, 2024 | 11.168 | 11.168 | 11.168 | 11.168 | 0.56% |
Dec 27, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | 0.07% |
Dec 26, 2024 | 11.098 | 11.098 | 11.098 | 11.098 | -1.28% |
Jan 24, 2025 | 11.242 | 11.242 | 11.242 | 11.242 | -0.81% |
Jan 23, 2025 | 11.334 | 11.334 | 11.334 | 11.334 | -0.71% |
Jan 22, 2025 | 11.415 | 11.415 | 11.415 | 11.415 | 0.97% |
Jan 21, 2025 | 11.305 | 11.305 | 11.305 | 11.305 | -0.80% |
Jan 20, 2025 | 11.396 | 11.396 | 11.396 | 11.396 | 0.01% |
Jan 17, 2025 | 11.396 | 11.396 | 11.396 | 11.396 | 1.96% |
Jan 16, 2025 | 11.177 | 11.177 | 11.177 | 11.177 | 0.84% |
Jan 15, 2025 | 11.084 | 11.084 | 11.084 | 11.084 | -0.57% |
Jan 14, 2025 | 11.148 | 11.148 | 11.148 | 11.148 | -0.30% |
Jan 13, 2025 | 11.182 | 11.182 | 11.182 | 11.182 | 0.12% |
Jan 10, 2025 | 11.168 | 11.168 | 11.168 | 11.168 | -1.49% |
Dec 31, 2024 | 11.337 | 11.337 | 11.337 | 11.337 | 1.51% |
Dec 30, 2024 | 11.168 | 11.168 | 11.168 | 11.168 | 0.56% |
Dec 27, 2024 | 11.106 | 11.106 | 11.106 | 11.106 | 0.07% |
Dec 26, 2024 | 11.098 | 11.098 | 11.098 | 11.098 | 0.01% |
Highest: 11.415 | Lowest: 11.084 | Difference: 0.331 | Average: 11.237 | Change %: 1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review