![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 9.690 | 9.690 | 9.690 | 9.690 | -0.25% |
Feb 05, 2025 | 9.714 | 9.714 | 9.714 | 9.714 | 0.29% |
Feb 04, 2025 | 9.686 | 9.686 | 9.686 | 9.686 | -0.14% |
Jan 31, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | 1.12% |
Jan 30, 2025 | 9.593 | 9.593 | 9.593 | 9.593 | -0.08% |
Jan 29, 2025 | 9.600 | 9.600 | 9.600 | 9.600 | -0.24% |
Jan 28, 2025 | 9.623 | 9.623 | 9.623 | 9.623 | 0.83% |
Jan 27, 2025 | 9.544 | 9.544 | 9.544 | 9.544 | 0.54% |
Jan 24, 2025 | 9.492 | 9.492 | 9.492 | 9.492 | -0.69% |
Jan 23, 2025 | 9.558 | 9.558 | 9.558 | 9.558 | -0.49% |
Jan 22, 2025 | 9.605 | 9.605 | 9.605 | 9.605 | 1.64% |
Jan 21, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | -1.20% |
Jan 20, 2025 | 9.565 | 9.565 | 9.565 | 9.565 | 0.67% |
Jan 17, 2025 | 9.502 | 9.502 | 9.502 | 9.502 | 1.24% |
Jan 16, 2025 | 9.385 | 9.385 | 9.385 | 9.385 | 1.08% |
Jan 15, 2025 | 9.285 | 9.285 | 9.285 | 9.285 | 0.20% |
Jan 14, 2025 | 9.266 | 9.266 | 9.266 | 9.266 | -0.21% |
Jan 13, 2025 | 9.286 | 9.286 | 9.286 | 9.286 | -0.80% |
Jan 10, 2025 | 9.361 | 9.361 | 9.361 | 9.361 | 0.37% |
Jan 09, 2025 | 9.326 | 9.326 | 9.326 | 9.326 | 0.12% |
Jan 08, 2025 | 9.315 | 9.315 | 9.315 | 9.315 | -1.37% |
Highest: 9.714 | Lowest: 9.266 | Difference: 0.448 | Average: 9.502 | Change %: 2.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review