
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 14.995 | 14.995 | 14.995 | 14.630 | 0.11% |
Apr 14, 2025 | 14.978 | 14.978 | 14.978 | 14.630 | 2.38% |
Apr 11, 2025 | 14.630 | 14.630 | 14.630 | 14.630 | -0.84% |
Apr 10, 2025 | 14.755 | 14.755 | 14.755 | 14.165 | 4.16% |
Apr 09, 2025 | 14.165 | 14.165 | 14.310 | 14.165 | -1.01% |
Apr 08, 2025 | 14.310 | 14.310 | 14.310 | 14.310 | -3.02% |
Apr 07, 2025 | 14.756 | 14.756 | 14.756 | 14.756 | -2.96% |
Apr 04, 2025 | 15.207 | 15.207 | 15.905 | 15.207 | -4.39% |
Apr 03, 2025 | 15.905 | 15.905 | 15.905 | 15.801 | 0.65% |
Apr 02, 2025 | 15.801 | 15.801 | 15.827 | 15.801 | -0.16% |
Apr 01, 2025 | 15.827 | 15.827 | 15.827 | 15.827 | -0.11% |
Mar 31, 2025 | 15.844 | 15.844 | 16.087 | 15.844 | -1.51% |
Mar 28, 2025 | 16.087 | 16.087 | 16.087 | 15.877 | 1.32% |
Mar 27, 2025 | 15.877 | 15.877 | 15.961 | 15.877 | -0.52% |
Mar 26, 2025 | 15.961 | 15.961 | 16.003 | 15.961 | -0.27% |
Mar 25, 2025 | 16.003 | 16.003 | 16.003 | 16.003 | -0.48% |
Mar 24, 2025 | 16.081 | 16.081 | 16.081 | 16.064 | 0.10% |
Mar 21, 2025 | 16.064 | 16.064 | 16.151 | 15.995 | -0.53% |
Mar 20, 2025 | 16.151 | 16.151 | 16.151 | 15.995 | 0.97% |
Mar 19, 2025 | 15.995 | 15.995 | 15.995 | 15.789 | 1.31% |
Mar 18, 2025 | 15.789 | 15.789 | 15.789 | 15.789 | 0.95% |
Highest: 16.151 | Lowest: 14.165 | Difference: 1.986 | Average: 15.485 | Change %: -4.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review