![Elon Musk investor group submits $97.4 billion bid for OpenAI - WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2020 | 76.172 | 76.172 | 76.172 | 76.172 | 1.92% |
Jun 19, 2020 | 74.738 | 74.738 | 74.738 | 74.738 | -0.27% |
Jun 18, 2020 | 74.939 | 74.939 | 74.939 | 74.939 | 0.68% |
Jun 17, 2020 | 74.435 | 74.435 | 74.435 | 74.435 | 2.36% |
Jun 16, 2020 | 72.719 | 72.719 | 72.719 | 72.719 | -0.77% |
Jun 15, 2020 | 73.281 | 73.281 | 73.281 | 73.281 | 2.44% |
Jun 12, 2020 | 71.537 | 71.537 | 71.537 | 71.537 | -4.32% |
Jun 11, 2020 | 74.769 | 74.769 | 74.769 | 74.769 | -1.85% |
Jun 10, 2020 | 76.176 | 76.176 | 76.176 | 76.176 | -1.30% |
Jun 09, 2020 | 77.181 | 77.181 | 77.181 | 77.181 | 2.98% |
Jun 08, 2020 | 74.947 | 74.947 | 74.947 | 74.947 | 2.27% |
Jun 05, 2020 | 73.284 | 73.284 | 73.284 | 73.284 | -0.27% |
Jun 04, 2020 | 73.486 | 73.486 | 73.486 | 73.486 | 2.54% |
Jun 03, 2020 | 71.662 | 71.662 | 71.662 | 71.662 | 2.12% |
Jun 02, 2020 | 70.178 | 70.178 | 70.178 | 70.178 | 1.89% |
Jun 01, 2020 | 68.879 | 68.879 | 68.879 | 68.879 | -0.55% |
May 29, 2020 | 69.262 | 69.262 | 69.262 | 69.262 | -0.62% |
May 28, 2020 | 69.695 | 69.695 | 69.695 | 69.695 | 2.42% |
May 27, 2020 | 68.050 | 68.050 | 68.050 | 68.050 | 1.17% |
May 26, 2020 | 67.265 | 67.265 | 67.265 | 67.265 | 0.43% |
May 25, 2020 | 66.975 | 66.975 | 66.975 | 66.975 | 0.62% |
May 22, 2020 | 66.561 | 66.561 | 66.561 | 66.561 | -1.00% |
May 21, 2020 | 67.236 | 67.236 | 67.236 | 67.236 | 0.04% |
May 20, 2020 | 67.207 | 67.207 | 67.207 | 67.207 | -3.12% |
May 19, 2020 | 69.370 | 69.370 | 69.370 | 69.370 | 1.74% |
May 18, 2020 | 68.183 | 68.183 | 68.183 | 68.183 | -1.33% |
May 15, 2020 | 69.103 | 69.103 | 69.103 | 69.103 | -0.93% |
May 14, 2020 | 69.755 | 69.755 | 69.755 | 69.755 | -3.45% |
May 13, 2020 | 72.244 | 72.244 | 72.244 | 72.244 | -0.79% |
May 12, 2020 | 72.820 | 72.820 | 72.820 | 72.820 | -4.40% |
Highest: 77.181 | Lowest: 66.561 | Difference: 10.620 | Average: 71.404 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review