Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.288 | 2.288 | 2.288 | 2.288 | -0.28% |
Jun 27, 2024 | 2.295 | 2.295 | 2.295 | 2.295 | 0.17% |
Jun 26, 2024 | 2.291 | 2.291 | 2.291 | 2.291 | 0.15% |
Jun 25, 2024 | 2.287 | 2.287 | 2.287 | 2.287 | 0.39% |
Jun 24, 2024 | 2.279 | 2.279 | 2.279 | 2.279 | -2.33% |
Jun 21, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | 0.11% |
Jun 20, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | -0.30% |
Jun 18, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | 0.51% |
Jun 17, 2024 | 2.326 | 2.326 | 2.326 | 2.326 | -2.17% |
Jun 14, 2024 | 2.377 | 2.377 | 2.377 | 2.377 | -2.85% |
Jun 13, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 3.21% |
Jun 12, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | -0.03% |
Jun 11, 2024 | 2.372 | 2.372 | 2.372 | 2.372 | -1.26% |
Jun 10, 2024 | 2.402 | 2.402 | 2.402 | 2.402 | 1.32% |
Jun 07, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | 2.46% |
Jun 06, 2024 | 2.314 | 2.314 | 2.314 | 2.314 | -1.21% |
Jun 05, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 0.43% |
Jun 04, 2024 | 2.332 | 2.332 | 2.332 | 2.332 | 5.25% |
Jun 03, 2024 | 2.216 | 2.216 | 2.216 | 2.216 | 0.13% |
Highest: 2.447 | Lowest: 2.216 | Difference: 0.231 | Average: 2.332 | Change %: 3.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review