
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2.396 | 2.396 | 2.396 | 2.392 | 0.15% |
Apr 01, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | -1.63% |
Mar 31, 2025 | 2.432 | 2.432 | 2.432 | 2.424 | 0.31% |
Mar 28, 2025 | 2.424 | 2.424 | 2.424 | 2.403 | 0.89% |
Mar 27, 2025 | 2.403 | 2.403 | 2.407 | 2.399 | -0.18% |
Mar 26, 2025 | 2.407 | 2.407 | 2.407 | 2.399 | 0.34% |
Mar 25, 2025 | 2.399 | 2.399 | 2.435 | 2.399 | -1.24% |
Mar 24, 2025 | 2.429 | 2.429 | 2.435 | 2.429 | -0.23% |
Mar 21, 2025 | 2.435 | 2.435 | 2.438 | 2.435 | -0.13% |
Mar 20, 2025 | 2.438 | 2.438 | 2.438 | 2.435 | 0.14% |
Mar 19, 2025 | 2.435 | 2.435 | 2.435 | 2.379 | 2.32% |
Mar 18, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | 0.67% |
Mar 14, 2025 | 2.364 | 2.364 | 2.364 | 2.364 | -1.17% |
Mar 13, 2025 | 2.392 | 2.392 | 2.392 | 2.392 | -0.09% |
Mar 12, 2025 | 2.394 | 2.394 | 2.394 | 2.394 | -1.08% |
Mar 11, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | -0.60% |
Mar 10, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | 0.13% |
Mar 07, 2025 | 2.431 | 2.431 | 2.431 | 2.431 | 0.04% |
Mar 06, 2025 | 2.430 | 2.430 | 2.430 | 2.430 | 0.73% |
Mar 05, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | -0.18% |
Mar 04, 2025 | 2.417 | 2.417 | 2.417 | 2.417 | 2.48% |
Highest: 2.438 | Lowest: 2.364 | Difference: 0.074 | Average: 2.413 | Change %: 1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review