Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2.648 | 2.648 | 2.648 | 2.648 | 0.94% |
Nov 26, 2024 | 2.623 | 2.623 | 2.623 | 2.623 | -0.02% |
Nov 25, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | 0.57% |
Nov 22, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.18% |
Nov 21, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.11% |
Nov 20, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -1.67% |
Nov 19, 2024 | 2.646 | 2.646 | 2.646 | 2.646 | -0.76% |
Nov 15, 2024 | 2.666 | 2.666 | 2.666 | 2.666 | 0.50% |
Nov 14, 2024 | 2.653 | 2.653 | 2.653 | 2.653 | -1.49% |
Nov 13, 2024 | 2.693 | 2.693 | 2.693 | 2.693 | -1.16% |
Nov 12, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 1.11% |
Nov 11, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | 0.52% |
Nov 08, 2024 | 2.680 | 2.680 | 2.680 | 2.680 | -0.32% |
Nov 07, 2024 | 2.689 | 2.689 | 2.689 | 2.689 | -2.26% |
Nov 06, 2024 | 2.751 | 2.751 | 2.751 | 2.751 | 0.22% |
Nov 05, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | -0.74% |
Nov 04, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 1.89% |
Nov 01, 2024 | 2.714 | 2.714 | 2.714 | 2.714 | -2.16% |
Oct 31, 2024 | 2.774 | 2.774 | 2.774 | 2.774 | -0.49% |
Oct 30, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -0.53% |
Oct 29, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | 0.94% |
Oct 28, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | 0.28% |
Highest: 2.803 | Lowest: 2.601 | Difference: 0.201 | Average: 2.694 | Change %: -4.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review