
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 3.220 | 3.220 | 3.220 | 3.168 | 1.31% |
Apr 14, 2025 | 3.178 | 3.178 | 3.178 | 3.168 | 0.33% |
Apr 11, 2025 | 3.168 | 3.168 | 3.168 | 3.168 | 5.07% |
Apr 10, 2025 | 3.015 | 3.015 | 3.015 | 3.015 | -4.53% |
Apr 09, 2025 | 3.158 | 3.158 | 3.158 | 3.053 | 3.46% |
Apr 08, 2025 | 3.053 | 3.053 | 3.053 | 3.053 | -3.41% |
Apr 07, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | -2.87% |
Apr 04, 2025 | 3.254 | 3.254 | 3.342 | 3.254 | -2.66% |
Apr 03, 2025 | 3.342 | 3.342 | 3.342 | 3.311 | 0.80% |
Apr 02, 2025 | 3.316 | 3.316 | 3.316 | 3.311 | 0.16% |
Apr 01, 2025 | 3.311 | 3.311 | 3.311 | 3.311 | -1.63% |
Mar 31, 2025 | 3.365 | 3.365 | 3.365 | 3.354 | 0.33% |
Mar 28, 2025 | 3.354 | 3.354 | 3.354 | 3.324 | 0.90% |
Mar 27, 2025 | 3.324 | 3.324 | 3.330 | 3.324 | -0.17% |
Mar 26, 2025 | 3.330 | 3.330 | 3.330 | 3.319 | 0.35% |
Mar 25, 2025 | 3.319 | 3.319 | 3.367 | 3.319 | -1.24% |
Mar 24, 2025 | 3.360 | 3.360 | 3.367 | 3.360 | -0.21% |
Mar 21, 2025 | 3.367 | 3.367 | 3.371 | 3.367 | -0.12% |
Mar 20, 2025 | 3.371 | 3.371 | 3.371 | 3.367 | 0.15% |
Mar 19, 2025 | 3.367 | 3.367 | 3.367 | 3.290 | 2.33% |
Mar 18, 2025 | 3.290 | 3.290 | 3.290 | 3.290 | 0.69% |
Highest: 3.371 | Lowest: 3.015 | Difference: 0.356 | Average: 3.268 | Change %: -1.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review