![Elon Musk investor group submits $97.4 billion bid for OpenAI - WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEKBJ0VO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 75.136 | 75.136 | 75.136 | 75.136 | 0.15% |
Feb 06, 2025 | 75.026 | 75.026 | 75.026 | 75.026 | 0.12% |
Feb 05, 2025 | 74.935 | 74.935 | 74.935 | 74.935 | 0.17% |
Feb 04, 2025 | 74.809 | 74.809 | 74.809 | 74.809 | 0.15% |
Jan 31, 2025 | 74.699 | 74.699 | 74.699 | 74.699 | 0.18% |
Jan 30, 2025 | 74.565 | 74.565 | 74.565 | 74.565 | -0.05% |
Jan 29, 2025 | 74.604 | 74.604 | 74.604 | 74.604 | 0.03% |
Jan 28, 2025 | 74.582 | 74.582 | 74.582 | 74.582 | 0.08% |
Jan 27, 2025 | 74.522 | 74.522 | 74.522 | 74.522 | 0.02% |
Jan 24, 2025 | 74.503 | 74.503 | 74.503 | 74.503 | 0.10% |
Jan 23, 2025 | 74.432 | 74.432 | 74.432 | 74.432 | 0.19% |
Jan 22, 2025 | 74.291 | 74.291 | 74.291 | 74.291 | 0.15% |
Jan 21, 2025 | 74.183 | 74.183 | 74.183 | 74.183 | 0.16% |
Jan 20, 2025 | 74.063 | 74.063 | 74.063 | 74.063 | 0.01% |
Jan 17, 2025 | 74.054 | 74.054 | 74.054 | 74.054 | -0.05% |
Jan 16, 2025 | 74.088 | 74.088 | 74.088 | 74.088 | 0.16% |
Jan 15, 2025 | 73.972 | 73.972 | 73.972 | 73.972 | 0.06% |
Jan 14, 2025 | 73.930 | 73.930 | 73.930 | 73.930 | -0.06% |
Jan 13, 2025 | 73.976 | 73.976 | 73.976 | 73.976 | -0.03% |
Jan 10, 2025 | 73.995 | 73.995 | 73.995 | 73.995 | 0.07% |
Highest: 75.136 | Lowest: 73.930 | Difference: 1.206 | Average: 74.418 | Change %: 1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review