
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 26.663 | 26.663 | 26.663 | 26.663 | 0.19% |
Feb 18, 2025 | 26.612 | 26.612 | 26.612 | 26.612 | -0.04% |
Feb 17, 2025 | 26.622 | 26.622 | 26.622 | 26.622 | 0.13% |
Feb 14, 2025 | 26.587 | 26.587 | 26.587 | 26.587 | 0.17% |
Feb 13, 2025 | 26.542 | 26.542 | 26.542 | 26.542 | -0.19% |
Feb 12, 2025 | 26.593 | 26.593 | 26.593 | 26.593 | -0.20% |
Feb 11, 2025 | 26.647 | 26.647 | 26.647 | 26.647 | 0.11% |
Feb 10, 2025 | 26.617 | 26.617 | 26.617 | 26.617 | -0.08% |
Feb 07, 2025 | 26.640 | 26.640 | 26.640 | 26.640 | 0.39% |
Feb 06, 2025 | 26.536 | 26.536 | 26.536 | 26.536 | 0.30% |
Feb 05, 2025 | 26.457 | 26.457 | 26.457 | 26.457 | 0.31% |
Feb 04, 2025 | 26.377 | 26.377 | 26.377 | 26.377 | -0.15% |
Jan 31, 2025 | 26.416 | 26.416 | 26.416 | 26.416 | 0.31% |
Jan 30, 2025 | 26.335 | 26.335 | 26.335 | 26.335 | -0.11% |
Jan 29, 2025 | 26.365 | 26.365 | 26.365 | 26.365 | 0.06% |
Jan 28, 2025 | 26.348 | 26.348 | 26.348 | 26.348 | -0.06% |
Jan 27, 2025 | 26.364 | 26.364 | 26.364 | 26.364 | 0.00% |
Jan 24, 2025 | 26.364 | 26.364 | 26.364 | 26.364 | 0.12% |
Jan 23, 2025 | 26.334 | 26.334 | 26.334 | 26.334 | 0.43% |
Jan 22, 2025 | 26.221 | 26.221 | 26.221 | 26.221 | 0.32% |
Jan 21, 2025 | 26.138 | 26.138 | 26.138 | 26.138 | 0.38% |
Jan 20, 2025 | 26.038 | 26.038 | 26.038 | 26.038 | -0.15% |
Highest: 26.663 | Lowest: 26.038 | Difference: 0.625 | Average: 26.446 | Change %: 2.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review