Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 32.816 | 32.816 | 32.816 | 32.816 | -0.01% |
Nov 22, 2024 | 32.820 | 32.820 | 32.820 | 32.820 | -0.38% |
Nov 21, 2024 | 32.945 | 32.945 | 32.945 | 32.945 | -0.06% |
Nov 20, 2024 | 32.966 | 32.966 | 32.966 | 32.966 | 0.56% |
Nov 19, 2024 | 32.783 | 32.783 | 32.783 | 32.783 | 0.16% |
Nov 15, 2024 | 32.731 | 32.731 | 32.731 | 32.731 | 0.32% |
Nov 14, 2024 | 32.626 | 32.626 | 32.626 | 32.626 | 0.25% |
Nov 13, 2024 | 32.546 | 32.546 | 32.546 | 32.546 | -0.16% |
Nov 12, 2024 | 32.597 | 32.597 | 32.597 | 32.597 | -0.16% |
Nov 11, 2024 | 32.648 | 32.648 | 32.648 | 32.648 | -0.45% |
Nov 08, 2024 | 32.795 | 32.795 | 32.795 | 32.795 | 0.43% |
Nov 07, 2024 | 32.655 | 32.655 | 32.655 | 32.655 | 0.33% |
Nov 06, 2024 | 32.548 | 32.548 | 32.548 | 32.548 | 0.47% |
Nov 05, 2024 | 32.396 | 32.396 | 32.396 | 32.396 | 0.54% |
Nov 04, 2024 | 32.221 | 32.221 | 32.221 | 32.221 | -0.60% |
Nov 01, 2024 | 32.416 | 32.416 | 32.416 | 32.416 | -0.23% |
Oct 31, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | 0.05% |
Oct 30, 2024 | 32.474 | 32.474 | 32.474 | 32.474 | 0.49% |
Oct 29, 2024 | 32.317 | 32.317 | 32.317 | 32.317 | -0.01% |
Oct 28, 2024 | 32.319 | 32.319 | 32.319 | 32.319 | -0.16% |
Highest: 32.966 | Lowest: 32.221 | Difference: 0.744 | Average: 32.605 | Change %: 1.373 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review