![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 21.753 | 21.753 | 21.753 | 21.753 | 0.17% |
Feb 13, 2025 | 21.717 | 21.717 | 21.717 | 21.717 | -0.20% |
Feb 12, 2025 | 21.760 | 21.760 | 21.760 | 21.760 | -0.21% |
Feb 11, 2025 | 21.806 | 21.806 | 21.806 | 21.806 | 0.11% |
Feb 10, 2025 | 21.782 | 21.782 | 21.782 | 21.782 | -0.10% |
Feb 07, 2025 | 21.803 | 21.803 | 21.803 | 21.803 | 0.39% |
Feb 06, 2025 | 21.719 | 21.719 | 21.719 | 21.719 | 0.29% |
Feb 05, 2025 | 21.656 | 21.656 | 21.656 | 21.656 | 0.30% |
Feb 04, 2025 | 21.591 | 21.591 | 21.591 | 21.591 | -0.16% |
Jan 31, 2025 | 21.626 | 21.626 | 21.626 | 21.626 | 0.30% |
Jan 30, 2025 | 21.561 | 21.561 | 21.561 | 21.561 | -0.12% |
Jan 29, 2025 | 21.586 | 21.586 | 21.586 | 21.586 | 0.06% |
Jan 28, 2025 | 21.574 | 21.574 | 21.574 | 21.574 | -0.06% |
Jan 27, 2025 | 21.588 | 21.588 | 21.588 | 21.588 | -0.01% |
Jan 24, 2025 | 21.591 | 21.591 | 21.591 | 21.591 | 0.11% |
Jan 23, 2025 | 21.566 | 21.566 | 21.566 | 21.566 | 0.43% |
Jan 22, 2025 | 21.475 | 21.475 | 21.475 | 21.475 | 0.31% |
Jan 21, 2025 | 21.408 | 21.408 | 21.408 | 21.408 | 0.38% |
Jan 20, 2025 | 21.327 | 21.327 | 21.327 | 21.327 | -0.16% |
Jan 17, 2025 | 21.361 | 21.361 | 21.361 | 21.361 | -0.03% |
Highest: 21.806 | Lowest: 21.327 | Difference: 0.479 | Average: 21.612 | Change %: 1.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review