![Far right wins first round in France election, run-off horsetrading begins](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5T000_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 16.403 | 16.403 | 16.403 | 16.403 | 0.35% |
Jun 27, 2024 | 16.346 | 16.346 | 16.346 | 16.346 | 1.02% |
Jun 26, 2024 | 16.180 | 16.180 | 16.180 | 16.180 | 0.84% |
Jun 25, 2024 | 16.046 | 16.046 | 16.046 | 16.046 | -0.76% |
Jun 24, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | -1.28% |
Jun 21, 2024 | 16.379 | 16.379 | 16.379 | 16.379 | -0.50% |
Jun 20, 2024 | 16.462 | 16.462 | 16.462 | 16.462 | 0.15% |
Jun 17, 2024 | 16.438 | 16.438 | 16.438 | 16.438 | -0.06% |
Jun 14, 2024 | 16.448 | 16.448 | 16.448 | 16.448 | -1.19% |
Jun 13, 2024 | 16.646 | 16.646 | 16.646 | 16.646 | 1.99% |
Jun 12, 2024 | 16.321 | 16.321 | 16.321 | 16.321 | 1.13% |
Jun 11, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | -0.67% |
Jun 10, 2024 | 16.247 | 16.247 | 16.247 | 16.247 | 2.12% |
Jun 07, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 2.07% |
Jun 06, 2024 | 15.587 | 15.587 | 15.587 | 15.587 | -1.73% |
Jun 05, 2024 | 15.862 | 15.862 | 15.862 | 15.862 | 0.92% |
Jun 04, 2024 | 15.716 | 15.716 | 15.716 | 15.716 | 4.44% |
Jun 03, 2024 | 15.048 | 15.048 | 15.048 | 15.048 | 0.14% |
May 31, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | 0.38% |
May 30, 2024 | 14.971 | 14.971 | 14.971 | 14.971 | 0.55% |
Highest: 16.646 | Lowest: 14.971 | Difference: 1.675 | Average: 16.017 | Change %: 10.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review