Breaking News
Get 55% Off 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Fondo Bbva Bancomer Deuda Horizonte Sa De Cv S.i.i.d. Gb (0P0000G2D5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Fondo BBVA Bancomer Deuda Horizonte SA de CV S.I.I historical data, for real-time data please try another search
68.686 +0.040    +0.06%
13/08 - Delayed Data. Currency in MXN
Type:  Fund
Market:  Mexico
Issuer:  BBVA Bancomer Gestión SA de CV
ISIN:  MX51BM1800I3 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 3.78B
Fondo BBVA Bancomer Deuda Horizonte SA de CV S.I.I 68.686 +0.040 +0.06%

0P0000G2D5 Historical Data

 
Get free historical data for 0P0000G2D5 fund. You'll find the end of day price of the Fondo Bbva Bancomer Deuda Horizonte Sa De Cv S.i.i.d. Gb fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
07/03/2018 - 11/13/2024
 
Date Price Open High Low Change %
Aug 13, 2018 68.686 68.686 68.686 68.686 0.06%
Aug 10, 2018 68.646 68.646 68.646 68.646 0.02%
Aug 09, 2018 68.632 68.632 68.632 68.632 0.02%
Aug 08, 2018 68.620 68.620 68.620 68.620 0.02%
Aug 07, 2018 68.606 68.606 68.606 68.606 0.01%
Aug 06, 2018 68.600 68.600 68.600 68.600 0.07%
Aug 03, 2018 68.552 68.552 68.552 68.552 0.04%
Aug 02, 2018 68.527 68.527 68.527 68.527 0.02%
Aug 01, 2018 68.515 68.515 68.515 68.515 0.02%
Jul 31, 2018 68.501 68.501 68.501 68.501 0.02%
Jul 30, 2018 68.487 68.487 68.487 68.487 0.06%
Jul 27, 2018 68.446 68.446 68.446 68.446 0.02%
Jul 26, 2018 68.430 68.430 68.430 68.430 0.02%
Jul 25, 2018 68.417 68.417 68.417 68.417 0.02%
Jul 24, 2018 68.406 68.406 68.406 68.406 0.02%
Jul 23, 2018 68.395 68.395 68.395 68.395 0.06%
Jul 20, 2018 68.352 68.352 68.352 68.352 0.02%
Jul 19, 2018 68.339 68.339 68.339 68.339 0.03%
Jul 18, 2018 68.320 68.320 68.320 68.320 0.02%
Jul 17, 2018 68.303 68.303 68.303 68.303 0.02%
Jul 16, 2018 68.291 68.291 68.291 68.291 0.06%
Jul 13, 2018 68.251 68.251 68.251 68.251 0.02%
Jul 12, 2018 68.236 68.236 68.236 68.236 0.02%
Jul 11, 2018 68.222 68.222 68.222 68.222 0.02%
Jul 10, 2018 68.206 68.206 68.206 68.206 0.01%
Jul 09, 2018 68.196 68.196 68.196 68.196 0.06%
Jul 06, 2018 68.154 68.154 68.154 68.154 0.03%
Jul 05, 2018 68.135 68.135 68.135 68.135 0.02%
Jul 04, 2018 68.122 68.122 68.122 68.122 0.02%
Jul 03, 2018 68.109 68.109 68.109 68.109 -0.84%
Highest: 68.686 Lowest: 68.109 Difference: 0.577 Average: 68.390 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000G2D5 Comments

Write your thoughts about Fondo Bbva Bancomer Deuda Horizonte Sa De Cv S.i.i.d. Gb
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email