Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2018 | 68.686 | 68.686 | 68.686 | 68.686 | 0.06% |
Aug 10, 2018 | 68.646 | 68.646 | 68.646 | 68.646 | 0.02% |
Aug 09, 2018 | 68.632 | 68.632 | 68.632 | 68.632 | 0.02% |
Aug 08, 2018 | 68.620 | 68.620 | 68.620 | 68.620 | 0.02% |
Aug 07, 2018 | 68.606 | 68.606 | 68.606 | 68.606 | 0.01% |
Aug 06, 2018 | 68.600 | 68.600 | 68.600 | 68.600 | 0.07% |
Aug 03, 2018 | 68.552 | 68.552 | 68.552 | 68.552 | 0.04% |
Aug 02, 2018 | 68.527 | 68.527 | 68.527 | 68.527 | 0.02% |
Aug 01, 2018 | 68.515 | 68.515 | 68.515 | 68.515 | 0.02% |
Jul 31, 2018 | 68.501 | 68.501 | 68.501 | 68.501 | 0.02% |
Jul 30, 2018 | 68.487 | 68.487 | 68.487 | 68.487 | 0.06% |
Jul 27, 2018 | 68.446 | 68.446 | 68.446 | 68.446 | 0.02% |
Jul 26, 2018 | 68.430 | 68.430 | 68.430 | 68.430 | 0.02% |
Jul 25, 2018 | 68.417 | 68.417 | 68.417 | 68.417 | 0.02% |
Jul 24, 2018 | 68.406 | 68.406 | 68.406 | 68.406 | 0.02% |
Jul 23, 2018 | 68.395 | 68.395 | 68.395 | 68.395 | 0.06% |
Jul 20, 2018 | 68.352 | 68.352 | 68.352 | 68.352 | 0.02% |
Jul 19, 2018 | 68.339 | 68.339 | 68.339 | 68.339 | 0.03% |
Jul 18, 2018 | 68.320 | 68.320 | 68.320 | 68.320 | 0.02% |
Jul 17, 2018 | 68.303 | 68.303 | 68.303 | 68.303 | 0.02% |
Jul 16, 2018 | 68.291 | 68.291 | 68.291 | 68.291 | 0.06% |
Jul 13, 2018 | 68.251 | 68.251 | 68.251 | 68.251 | 0.02% |
Jul 12, 2018 | 68.236 | 68.236 | 68.236 | 68.236 | 0.02% |
Jul 11, 2018 | 68.222 | 68.222 | 68.222 | 68.222 | 0.02% |
Jul 10, 2018 | 68.206 | 68.206 | 68.206 | 68.206 | 0.01% |
Jul 09, 2018 | 68.196 | 68.196 | 68.196 | 68.196 | 0.06% |
Jul 06, 2018 | 68.154 | 68.154 | 68.154 | 68.154 | 0.03% |
Jul 05, 2018 | 68.135 | 68.135 | 68.135 | 68.135 | 0.02% |
Jul 04, 2018 | 68.122 | 68.122 | 68.122 | 68.122 | 0.02% |
Jul 03, 2018 | 68.109 | 68.109 | 68.109 | 68.109 | -0.84% |
Highest: 68.686 | Lowest: 68.109 | Difference: 0.577 | Average: 68.390 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review