Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 64.750 | 64.750 | 64.750 | 64.750 | 0.03% |
Jan 28, 2025 | 64.733 | 64.733 | 64.733 | 64.733 | 0.03% |
Jan 27, 2025 | 64.716 | 64.716 | 64.716 | 64.716 | 0.08% |
Jan 24, 2025 | 64.664 | 64.664 | 64.664 | 64.664 | 0.03% |
Jan 23, 2025 | 64.647 | 64.647 | 64.647 | 64.647 | 0.03% |
Jan 22, 2025 | 64.629 | 64.629 | 64.629 | 64.629 | 0.03% |
Jan 21, 2025 | 64.612 | 64.612 | 64.612 | 64.612 | 0.03% |
Jan 20, 2025 | 64.595 | 64.595 | 64.595 | 64.595 | 0.08% |
Jan 17, 2025 | 64.543 | 64.543 | 64.543 | 64.543 | 0.03% |
Jan 16, 2025 | 64.526 | 64.526 | 64.526 | 64.526 | 0.03% |
Jan 15, 2025 | 64.508 | 64.508 | 64.508 | 64.508 | 0.03% |
Jan 14, 2025 | 64.491 | 64.491 | 64.491 | 64.491 | -0.40% |
Jan 29, 2025 | 64.750 | 64.750 | 64.750 | 64.750 | 0.03% |
Jan 28, 2025 | 64.733 | 64.733 | 64.733 | 64.733 | 0.03% |
Jan 27, 2025 | 64.716 | 64.716 | 64.716 | 64.716 | 0.08% |
Jan 24, 2025 | 64.664 | 64.664 | 64.664 | 64.664 | 0.03% |
Jan 23, 2025 | 64.647 | 64.647 | 64.647 | 64.647 | 0.03% |
Jan 22, 2025 | 64.629 | 64.629 | 64.629 | 64.629 | 0.03% |
Jan 21, 2025 | 64.612 | 64.612 | 64.612 | 64.612 | 0.03% |
Jan 20, 2025 | 64.595 | 64.595 | 64.595 | 64.595 | 0.08% |
Jan 17, 2025 | 64.543 | 64.543 | 64.543 | 64.543 | 0.03% |
Jan 16, 2025 | 64.526 | 64.526 | 64.526 | 64.526 | 0.03% |
Jan 15, 2025 | 64.508 | 64.508 | 64.508 | 64.508 | 0.03% |
Jan 14, 2025 | 64.491 | 64.491 | 64.491 | 64.491 | 0.03% |
Jan 13, 2025 | 64.474 | 64.474 | 64.474 | 64.474 | 0.08% |
Jan 10, 2025 | 64.423 | 64.423 | 64.423 | 64.423 | 0.03% |
Jan 09, 2025 | 64.406 | 64.406 | 64.406 | 64.406 | 0.03% |
Jan 08, 2025 | 64.388 | 64.388 | 64.388 | 64.388 | 0.21% |
Dec 31, 2024 | 64.251 | 64.251 | 64.251 | 64.251 | 0.03% |
Dec 30, 2024 | 64.233 | 64.233 | 64.233 | 64.233 | 0.08% |
Highest: 64.750 | Lowest: 64.233 | Difference: 0.517 | Average: 64.567 | Change %: 0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review