Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 75.413 | 75.413 | 75.413 | 75.413 | 0.11% |
Jan 31, 2025 | 75.330 | 75.330 | 75.330 | 75.330 | 0.03% |
Jan 30, 2025 | 75.310 | 75.310 | 75.310 | 75.310 | 0.03% |
Jan 29, 2025 | 75.289 | 75.289 | 75.289 | 75.289 | 0.03% |
Jan 28, 2025 | 75.268 | 75.268 | 75.268 | 75.268 | 0.03% |
Jan 27, 2025 | 75.248 | 75.248 | 75.248 | 75.248 | 0.08% |
Jan 24, 2025 | 75.186 | 75.186 | 75.186 | 75.186 | 0.03% |
Jan 23, 2025 | 75.165 | 75.165 | 75.165 | 75.165 | 0.03% |
Jan 22, 2025 | 75.144 | 75.144 | 75.144 | 75.144 | 0.03% |
Jan 21, 2025 | 75.124 | 75.124 | 75.124 | 75.124 | 0.03% |
Jan 20, 2025 | 75.103 | 75.103 | 75.103 | 75.103 | 0.08% |
Jan 17, 2025 | 75.042 | 75.042 | 75.042 | 75.042 | 0.03% |
Jan 16, 2025 | 75.021 | 75.021 | 75.021 | 75.021 | -0.52% |
Feb 04, 2025 | 75.413 | 75.413 | 75.413 | 75.413 | 0.11% |
Jan 31, 2025 | 75.330 | 75.330 | 75.330 | 75.330 | 0.03% |
Jan 30, 2025 | 75.310 | 75.310 | 75.310 | 75.310 | 0.03% |
Jan 29, 2025 | 75.289 | 75.289 | 75.289 | 75.289 | 0.03% |
Jan 28, 2025 | 75.268 | 75.268 | 75.268 | 75.268 | 0.03% |
Jan 27, 2025 | 75.248 | 75.248 | 75.248 | 75.248 | 0.08% |
Jan 24, 2025 | 75.186 | 75.186 | 75.186 | 75.186 | 0.03% |
Jan 23, 2025 | 75.165 | 75.165 | 75.165 | 75.165 | 0.03% |
Jan 22, 2025 | 75.144 | 75.144 | 75.144 | 75.144 | 0.03% |
Jan 21, 2025 | 75.124 | 75.124 | 75.124 | 75.124 | 0.03% |
Jan 20, 2025 | 75.103 | 75.103 | 75.103 | 75.103 | 0.08% |
Jan 17, 2025 | 75.042 | 75.042 | 75.042 | 75.042 | 0.03% |
Jan 16, 2025 | 75.021 | 75.021 | 75.021 | 75.021 | 0.03% |
Jan 15, 2025 | 75.000 | 75.000 | 75.000 | 75.000 | 0.03% |
Jan 14, 2025 | 74.979 | 74.979 | 74.979 | 74.979 | 0.03% |
Jan 13, 2025 | 74.959 | 74.959 | 74.959 | 74.959 | 0.08% |
Jan 10, 2025 | 74.898 | 74.898 | 74.898 | 74.898 | 0.28% |
Highest: 75.413 | Lowest: 74.898 | Difference: 0.515 | Average: 75.171 | Change %: 0.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review