![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 66.339 | 66.339 | 66.339 | 66.339 | 0.02% |
Feb 17, 2025 | 66.323 | 66.323 | 66.323 | 66.323 | 0.07% |
Feb 14, 2025 | 66.275 | 66.275 | 66.275 | 66.275 | 0.02% |
Feb 13, 2025 | 66.258 | 66.258 | 66.258 | 66.258 | 0.02% |
Feb 12, 2025 | 66.242 | 66.242 | 66.242 | 66.242 | 0.02% |
Feb 11, 2025 | 66.226 | 66.226 | 66.226 | 66.226 | 0.02% |
Feb 10, 2025 | 66.213 | 66.213 | 66.213 | 66.213 | 0.08% |
Feb 07, 2025 | 66.162 | 66.162 | 66.162 | 66.162 | 0.03% |
Feb 06, 2025 | 66.145 | 66.145 | 66.145 | 66.145 | 0.03% |
Feb 05, 2025 | 66.128 | 66.128 | 66.128 | 66.128 | 0.03% |
Feb 04, 2025 | 66.111 | 66.111 | 66.111 | 66.111 | 0.10% |
Jan 31, 2025 | 66.043 | 66.043 | 66.043 | 66.043 | 0.03% |
Jan 30, 2025 | 66.027 | 66.027 | 66.027 | 66.027 | 0.03% |
Jan 29, 2025 | 66.010 | 66.010 | 66.010 | 66.010 | 0.03% |
Jan 28, 2025 | 65.993 | 65.993 | 65.993 | 65.993 | 0.03% |
Jan 27, 2025 | 65.976 | 65.976 | 65.976 | 65.976 | 0.08% |
Jan 24, 2025 | 65.925 | 65.925 | 65.925 | 65.925 | 0.03% |
Jan 23, 2025 | 65.908 | 65.908 | 65.908 | 65.908 | 0.03% |
Jan 22, 2025 | 65.891 | 65.891 | 65.891 | 65.891 | 0.03% |
Jan 21, 2025 | 65.874 | 65.874 | 65.874 | 65.874 | 0.03% |
Jan 20, 2025 | 65.858 | 65.858 | 65.858 | 65.858 | 0.08% |
Highest: 66.339 | Lowest: 65.858 | Difference: 0.481 | Average: 66.092 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review