![BYD shares spike amid hopes for electric vehicle maker's smart-car strategy](https://i-invdn-com.investing.com/news/BYDCompany_150x108_S_1710763576.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 103.199 | 103.199 | 103.199 | 103.199 | -0.00% |
Feb 04, 2025 | 103.201 | 103.201 | 103.201 | 103.201 | 0.07% |
Jan 31, 2025 | 103.125 | 103.125 | 103.125 | 103.125 | 0.08% |
Jan 30, 2025 | 103.039 | 103.039 | 103.039 | 103.039 | 0.10% |
Jan 29, 2025 | 102.936 | 102.936 | 102.936 | 102.936 | -0.01% |
Jan 28, 2025 | 102.946 | 102.946 | 102.946 | 102.946 | 0.14% |
Jan 27, 2025 | 102.802 | 102.802 | 102.802 | 102.802 | 0.13% |
Jan 24, 2025 | 102.665 | 102.665 | 102.665 | 102.665 | 0.04% |
Jan 23, 2025 | 102.620 | 102.620 | 102.620 | 102.620 | -0.01% |
Jan 22, 2025 | 102.630 | 102.630 | 102.630 | 102.630 | 0.05% |
Jan 21, 2025 | 102.583 | 102.583 | 102.583 | 102.583 | 0.08% |
Jan 20, 2025 | 102.503 | 102.503 | 102.503 | 102.503 | 0.02% |
Jan 17, 2025 | 102.487 | 102.487 | 102.487 | 102.487 | 0.19% |
Jan 16, 2025 | 102.290 | 102.290 | 102.290 | 102.290 | 0.31% |
Jan 15, 2025 | 101.977 | 101.977 | 101.977 | 101.977 | 0.04% |
Jan 14, 2025 | 101.942 | 101.942 | 101.942 | 101.942 | -0.08% |
Jan 13, 2025 | 102.025 | 102.025 | 102.025 | 102.025 | -0.22% |
Jan 10, 2025 | 102.248 | 102.248 | 102.248 | 102.248 | 0.21% |
Jan 09, 2025 | 102.036 | 102.036 | 102.036 | 102.036 | 0.02% |
Jan 08, 2025 | 102.013 | 102.013 | 102.013 | 102.013 | -0.01% |
Highest: 103.201 | Lowest: 101.942 | Difference: 1.259 | Average: 102.563 | Change %: 1.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review