Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 95.778 | 95.778 | 95.778 | 95.778 | -0.07% |
Nov 22, 2024 | 95.847 | 95.847 | 95.847 | 95.847 | 0.10% |
Nov 21, 2024 | 95.752 | 95.752 | 95.752 | 95.752 | -0.01% |
Nov 20, 2024 | 95.762 | 95.762 | 95.762 | 95.762 | 0.31% |
Nov 19, 2024 | 95.463 | 95.463 | 95.463 | 95.463 | -0.25% |
Nov 15, 2024 | 95.701 | 95.701 | 95.701 | 95.701 | 0.09% |
Nov 14, 2024 | 95.616 | 95.616 | 95.616 | 95.616 | -0.04% |
Nov 13, 2024 | 95.651 | 95.651 | 95.651 | 95.651 | -0.19% |
Nov 12, 2024 | 95.832 | 95.832 | 95.832 | 95.832 | -0.09% |
Nov 11, 2024 | 95.915 | 95.915 | 95.915 | 95.915 | 0.16% |
Nov 08, 2024 | 95.765 | 95.765 | 95.765 | 95.765 | 0.46% |
Nov 07, 2024 | 95.326 | 95.326 | 95.326 | 95.326 | -0.10% |
Nov 06, 2024 | 95.419 | 95.419 | 95.419 | 95.419 | -0.17% |
Nov 05, 2024 | 95.579 | 95.579 | 95.579 | 95.579 | 0.14% |
Nov 04, 2024 | 95.442 | 95.442 | 95.442 | 95.442 | -0.12% |
Nov 01, 2024 | 95.559 | 95.559 | 95.559 | 95.559 | -0.13% |
Oct 31, 2024 | 95.681 | 95.681 | 95.681 | 95.681 | 0.22% |
Oct 30, 2024 | 95.474 | 95.474 | 95.474 | 95.474 | -0.04% |
Oct 29, 2024 | 95.516 | 95.516 | 95.516 | 95.516 | -0.17% |
Oct 28, 2024 | 95.677 | 95.677 | 95.677 | 95.677 | 0.05% |
Highest: 95.915 | Lowest: 95.326 | Difference: 0.590 | Average: 95.638 | Change %: 0.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review