![Gold prices hit record high near $2,950/oz as Trump tariff jitters persist](https://i-invdn-com.investing.com/news/LYNXNPEB880JW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 93.678 | 93.678 | 93.678 | 93.678 | -0.15% |
Feb 07, 2025 | 93.822 | 93.822 | 93.822 | 93.822 | 0.04% |
Feb 06, 2025 | 93.784 | 93.784 | 93.784 | 93.784 | 0.24% |
Feb 05, 2025 | 93.562 | 93.562 | 93.562 | 93.562 | -0.00% |
Feb 04, 2025 | 93.566 | 93.566 | 93.566 | 93.566 | 0.06% |
Jan 31, 2025 | 93.509 | 93.509 | 93.509 | 93.509 | 0.08% |
Jan 30, 2025 | 93.433 | 93.433 | 93.433 | 93.433 | 0.10% |
Jan 29, 2025 | 93.343 | 93.343 | 93.343 | 93.343 | -0.01% |
Jan 28, 2025 | 93.354 | 93.354 | 93.354 | 93.354 | 0.14% |
Jan 27, 2025 | 93.227 | 93.227 | 93.227 | 93.227 | 0.12% |
Jan 24, 2025 | 93.111 | 93.111 | 93.111 | 93.111 | 0.04% |
Jan 23, 2025 | 93.072 | 93.072 | 93.072 | 93.072 | -0.01% |
Jan 22, 2025 | 93.085 | 93.085 | 93.085 | 93.085 | 0.04% |
Jan 21, 2025 | 93.044 | 93.044 | 93.044 | 93.044 | 0.07% |
Jan 20, 2025 | 92.975 | 92.975 | 92.975 | 92.975 | 0.01% |
Jan 17, 2025 | 92.968 | 92.968 | 92.968 | 92.968 | 0.19% |
Jan 16, 2025 | 92.793 | 92.793 | 92.793 | 92.793 | 0.30% |
Jan 15, 2025 | 92.511 | 92.511 | 92.511 | 92.511 | 0.03% |
Jan 14, 2025 | 92.482 | 92.482 | 92.482 | 92.482 | -0.08% |
Jan 13, 2025 | 92.560 | 92.560 | 92.560 | 92.560 | -0.23% |
Highest: 93.822 | Lowest: 92.482 | Difference: 1.340 | Average: 93.194 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review