Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 127.063 | 127.063 | 127.063 | 127.063 | -0.35% |
Dec 19, 2024 | 127.504 | 127.504 | 127.504 | 127.504 | -0.02% |
Dec 18, 2024 | 127.523 | 127.523 | 127.523 | 127.523 | 0.02% |
Dec 17, 2024 | 127.502 | 127.502 | 127.502 | 127.502 | -0.03% |
Dec 16, 2024 | 127.534 | 127.534 | 127.534 | 127.534 | -0.19% |
Dec 13, 2024 | 127.783 | 127.783 | 127.783 | 127.783 | 0.06% |
Dec 11, 2024 | 127.710 | 127.710 | 127.710 | 127.710 | -0.08% |
Dec 10, 2024 | 127.808 | 127.808 | 127.808 | 127.808 | -0.09% |
Dec 09, 2024 | 127.924 | 127.924 | 127.924 | 127.924 | 0.13% |
Dec 06, 2024 | 127.753 | 127.753 | 127.753 | 127.753 | 0.09% |
Dec 05, 2024 | 127.642 | 127.642 | 127.642 | 127.642 | 0.17% |
Dec 04, 2024 | 127.428 | 127.428 | 127.428 | 127.428 | -0.01% |
Dec 03, 2024 | 127.439 | 127.439 | 127.439 | 127.439 | 0.08% |
Dec 02, 2024 | 127.339 | 127.339 | 127.339 | 127.339 | 0.08% |
Nov 29, 2024 | 127.242 | 127.242 | 127.242 | 127.242 | 0.22% |
Nov 28, 2024 | 126.961 | 126.961 | 126.961 | 126.961 | 0.21% |
Nov 27, 2024 | 126.700 | 126.700 | 126.700 | 126.700 | -0.07% |
Nov 26, 2024 | 126.785 | 126.785 | 126.785 | 126.785 | 0.38% |
Nov 25, 2024 | 126.310 | 126.310 | 126.310 | 126.310 | -0.06% |
Highest: 127.924 | Lowest: 126.310 | Difference: 1.614 | Average: 127.366 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review