Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.02% |
Dec 16, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | 0.08% |
Dec 13, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.05% |
Dec 11, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | 0.03% |
Dec 10, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | 0.02% |
Dec 09, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | 0.07% |
Dec 06, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.03% |
Dec 05, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | 0.03% |
Dec 04, 2024 | 3.499 | 3.499 | 3.499 | 3.499 | 0.03% |
Dec 03, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 0.03% |
Dec 02, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | 0.08% |
Nov 29, 2024 | 3.494 | 3.494 | 3.494 | 3.494 | 0.02% |
Nov 28, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | 0.03% |
Nov 27, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | 0.03% |
Nov 26, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | 0.02% |
Nov 25, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.07% |
Nov 22, 2024 | 3.488 | 3.488 | 3.488 | 3.488 | 0.02% |
Nov 21, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 0.02% |
Nov 20, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | 0.02% |
Nov 19, 2024 | 3.486 | 3.486 | 3.486 | 3.486 | 0.10% |
Highest: 3.510 | Lowest: 3.486 | Difference: 0.024 | Average: 3.497 | Change %: 0.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review