Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 3.970 | 3.970 | 3.970 | 3.970 | 0.03% |
Dec 23, 2024 | 3.969 | 3.969 | 3.969 | 3.969 | 0.08% |
Dec 20, 2024 | 3.966 | 3.966 | 3.966 | 3.966 | 0.03% |
Dec 19, 2024 | 3.965 | 3.965 | 3.965 | 3.965 | 0.03% |
Dec 18, 2024 | 3.964 | 3.964 | 3.964 | 3.964 | 0.03% |
Dec 17, 2024 | 3.963 | 3.963 | 3.963 | 3.963 | 0.02% |
Dec 16, 2024 | 3.962 | 3.962 | 3.962 | 3.962 | 0.08% |
Dec 13, 2024 | 3.959 | 3.959 | 3.959 | 3.959 | 0.05% |
Dec 11, 2024 | 3.957 | 3.957 | 3.957 | 3.957 | 0.03% |
Dec 10, 2024 | 3.956 | 3.956 | 3.956 | 3.956 | 0.03% |
Dec 09, 2024 | 3.955 | 3.955 | 3.955 | 3.955 | 0.08% |
Dec 06, 2024 | 3.952 | 3.952 | 3.952 | 3.952 | 0.03% |
Dec 05, 2024 | 3.951 | 3.951 | 3.951 | 3.951 | 0.03% |
Dec 04, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 0.03% |
Dec 03, 2024 | 3.949 | 3.949 | 3.949 | 3.949 | 0.03% |
Dec 02, 2024 | 3.948 | 3.948 | 3.948 | 3.948 | 0.08% |
Nov 29, 2024 | 3.945 | 3.945 | 3.945 | 3.945 | 0.03% |
Nov 28, 2024 | 3.944 | 3.944 | 3.944 | 3.944 | 0.03% |
Nov 27, 2024 | 3.943 | 3.943 | 3.943 | 3.943 | 0.03% |
Nov 26, 2024 | 3.941 | 3.941 | 3.941 | 3.941 | 0.03% |
Nov 25, 2024 | 3.940 | 3.940 | 3.940 | 3.940 | 0.10% |
Highest: 3.970 | Lowest: 3.940 | Difference: 0.030 | Average: 3.955 | Change %: 0.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review