![Tesla stock jumps after Q2 deliveries beat consensus](https://i-invdn-com.investing.com/news/LYNXNPEE5514Z_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | -0.67% |
Jun 28, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 0.36% |
Jun 27, 2024 | 0.977 | 0.977 | 0.977 | 0.977 | 0.96% |
Jun 26, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.77% |
Jun 25, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.67% |
Jun 24, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -1.30% |
Jun 21, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | -0.66% |
Jun 20, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | -0.06% |
Jun 18, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | 0.16% |
Jun 17, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | -0.12% |
Jun 14, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | -1.55% |
Jun 13, 2024 | 1.001 | 1.001 | 1.001 | 1.001 | 2.34% |
Jun 12, 2024 | 0.978 | 0.978 | 0.978 | 0.978 | 1.13% |
Jun 11, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -0.49% |
Jun 10, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | 1.96% |
Jun 07, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 2.06% |
Jun 06, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | -1.70% |
Jun 05, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 1.20% |
Jun 04, 2024 | 0.939 | 0.939 | 0.939 | 0.939 | 4.76% |
Jun 03, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 0.13% |
Highest: 1.001 | Lowest: 0.897 | Difference: 0.105 | Average: 0.967 | Change %: 8.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review