Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | -0.65% |
Jun 28, 2024 | 1.078 | 1.078 | 1.078 | 1.078 | 0.37% |
Jun 27, 2024 | 1.074 | 1.074 | 1.074 | 1.074 | 0.96% |
Jun 26, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | 0.78% |
Jun 25, 2024 | 1.056 | 1.056 | 1.056 | 1.056 | -0.67% |
Jun 24, 2024 | 1.063 | 1.063 | 1.063 | 1.063 | -1.29% |
Jun 21, 2024 | 1.077 | 1.077 | 1.077 | 1.077 | -0.66% |
Jun 20, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -0.05% |
Jun 18, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 0.16% |
Jun 17, 2024 | 1.083 | 1.083 | 1.083 | 1.083 | -0.10% |
Jun 14, 2024 | 1.084 | 1.084 | 1.084 | 1.084 | -1.55% |
Jun 13, 2024 | 1.101 | 1.101 | 1.101 | 1.101 | 2.35% |
Jun 12, 2024 | 1.076 | 1.076 | 1.076 | 1.076 | 1.14% |
Jun 11, 2024 | 1.064 | 1.064 | 1.064 | 1.064 | -0.48% |
Jun 10, 2024 | 1.069 | 1.069 | 1.069 | 1.069 | 1.97% |
Jun 07, 2024 | 1.048 | 1.048 | 1.048 | 1.048 | 2.07% |
Jun 06, 2024 | 1.027 | 1.027 | 1.027 | 1.027 | -1.69% |
Jun 05, 2024 | 1.045 | 1.045 | 1.045 | 1.045 | 1.20% |
Jun 04, 2024 | 1.032 | 1.032 | 1.032 | 1.032 | 4.77% |
Jun 03, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 0.15% |
Highest: 1.101 | Lowest: 0.985 | Difference: 0.116 | Average: 1.063 | Change %: 8.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review