
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 21.219 | 21.219 | 21.219 | 21.219 | 0.03% |
Feb 20, 2025 | 21.213 | 21.213 | 21.213 | 21.213 | 0.03% |
Feb 19, 2025 | 21.208 | 21.208 | 21.208 | 21.208 | 0.03% |
Feb 18, 2025 | 21.202 | 21.202 | 21.202 | 21.202 | 0.03% |
Feb 17, 2025 | 21.196 | 21.196 | 21.196 | 21.196 | 0.08% |
Feb 14, 2025 | 21.180 | 21.180 | 21.180 | 21.180 | 0.03% |
Feb 13, 2025 | 21.174 | 21.174 | 21.174 | 21.174 | 0.03% |
Feb 12, 2025 | 21.168 | 21.168 | 21.168 | 21.168 | 0.03% |
Feb 11, 2025 | 21.163 | 21.163 | 21.163 | 21.163 | 0.03% |
Feb 10, 2025 | 21.157 | 21.157 | 21.157 | 21.157 | 0.08% |
Feb 07, 2025 | 21.140 | 21.140 | 21.140 | 21.140 | 0.03% |
Feb 06, 2025 | 21.134 | 21.134 | 21.134 | 21.134 | 0.03% |
Feb 05, 2025 | 21.128 | 21.128 | 21.128 | 21.128 | 0.03% |
Feb 04, 2025 | 21.122 | 21.122 | 21.122 | 21.122 | 0.11% |
Jan 31, 2025 | 21.099 | 21.099 | 21.099 | 21.099 | 0.03% |
Jan 30, 2025 | 21.093 | 21.093 | 21.093 | 21.093 | 0.03% |
Jan 29, 2025 | 21.087 | 21.087 | 21.087 | 21.087 | 0.03% |
Jan 28, 2025 | 21.081 | 21.081 | 21.081 | 21.081 | 0.03% |
Jan 27, 2025 | 21.076 | 21.076 | 21.076 | 21.076 | 0.08% |
Jan 24, 2025 | 21.058 | 21.058 | 21.058 | 21.058 | 0.03% |
Jan 23, 2025 | 21.052 | 21.052 | 21.052 | 21.052 | 0.03% |
Highest: 21.219 | Lowest: 21.052 | Difference: 0.166 | Average: 21.141 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review