Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 21.052 | 21.052 | 21.052 | 21.052 | 0.03% |
Jan 22, 2025 | 21.046 | 21.046 | 21.046 | 21.046 | 0.03% |
Jan 21, 2025 | 21.041 | 21.041 | 21.041 | 21.041 | 0.03% |
Jan 20, 2025 | 21.035 | 21.035 | 21.035 | 21.035 | 0.08% |
Jan 17, 2025 | 21.017 | 21.017 | 21.017 | 21.017 | 0.03% |
Jan 16, 2025 | 21.011 | 21.011 | 21.011 | 21.011 | 0.03% |
Jan 15, 2025 | 21.006 | 21.006 | 21.006 | 21.006 | 0.03% |
Jan 14, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 0.03% |
Jan 13, 2025 | 20.994 | 20.994 | 20.994 | 20.994 | 0.08% |
Jan 10, 2025 | 20.977 | 20.977 | 20.977 | 20.977 | 0.28% |
Dec 31, 2024 | 20.918 | 20.918 | 20.918 | 20.918 | 0.03% |
Dec 30, 2024 | 20.912 | 20.912 | 20.912 | 20.912 | 0.08% |
Dec 27, 2024 | 20.895 | 20.895 | 20.895 | 20.895 | 0.03% |
Dec 26, 2024 | 20.889 | 20.889 | 20.889 | 20.889 | 0.06% |
Dec 24, 2024 | 20.877 | 20.877 | 20.877 | 20.877 | -0.83% |
Jan 23, 2025 | 21.052 | 21.052 | 21.052 | 21.052 | 0.03% |
Jan 22, 2025 | 21.046 | 21.046 | 21.046 | 21.046 | 0.03% |
Jan 21, 2025 | 21.041 | 21.041 | 21.041 | 21.041 | 0.03% |
Jan 20, 2025 | 21.035 | 21.035 | 21.035 | 21.035 | 0.08% |
Jan 17, 2025 | 21.017 | 21.017 | 21.017 | 21.017 | 0.03% |
Jan 16, 2025 | 21.011 | 21.011 | 21.011 | 21.011 | 0.03% |
Jan 15, 2025 | 21.006 | 21.006 | 21.006 | 21.006 | 0.03% |
Jan 14, 2025 | 21.000 | 21.000 | 21.000 | 21.000 | 0.03% |
Jan 13, 2025 | 20.994 | 20.994 | 20.994 | 20.994 | 0.08% |
Jan 10, 2025 | 20.977 | 20.977 | 20.977 | 20.977 | 0.28% |
Dec 31, 2024 | 20.918 | 20.918 | 20.918 | 20.918 | 0.03% |
Dec 30, 2024 | 20.912 | 20.912 | 20.912 | 20.912 | 0.08% |
Dec 27, 2024 | 20.895 | 20.895 | 20.895 | 20.895 | 0.03% |
Dec 26, 2024 | 20.889 | 20.889 | 20.889 | 20.889 | 0.06% |
Dec 24, 2024 | 20.877 | 20.877 | 20.877 | 20.877 | 0.03% |
Highest: 21.052 | Lowest: 20.877 | Difference: 0.175 | Average: 20.978 | Change %: 0.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review