Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2.824 | 2.824 | 2.824 | 2.824 | 1.91% |
Nov 26, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | -0.65% |
Nov 25, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.86% |
Nov 21, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.88% |
Nov 20, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | -1.01% |
Nov 19, 2024 | 2.769 | 2.769 | 2.769 | 2.769 | -0.37% |
Nov 15, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.47% |
Nov 14, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | -0.77% |
Nov 13, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 1.07% |
Nov 12, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | 0.96% |
Nov 11, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | 1.80% |
Nov 08, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | -1.08% |
Nov 07, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | 0.28% |
Nov 06, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | -0.45% |
Nov 05, 2024 | 2.744 | 2.744 | 2.744 | 2.744 | -0.42% |
Nov 04, 2024 | 2.755 | 2.755 | 2.755 | 2.755 | 1.18% |
Nov 01, 2024 | 2.723 | 2.723 | 2.723 | 2.723 | -0.99% |
Oct 31, 2024 | 2.750 | 2.750 | 2.750 | 2.750 | 0.61% |
Oct 30, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | 0.24% |
Oct 29, 2024 | 2.727 | 2.727 | 2.727 | 2.727 | 0.13% |
Oct 28, 2024 | 2.724 | 2.724 | 2.724 | 2.724 | 0.63% |
Highest: 2.824 | Lowest: 2.710 | Difference: 0.115 | Average: 2.759 | Change %: 4.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review