Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 3.905 | 3.905 | 3.905 | 3.905 | -0.35% |
Jan 29, 2025 | 3.919 | 3.919 | 3.919 | 3.919 | 0.24% |
Jan 28, 2025 | 3.909 | 3.909 | 3.909 | 3.909 | 0.16% |
Jan 27, 2025 | 3.903 | 3.903 | 3.903 | 3.903 | -0.43% |
Jan 24, 2025 | 3.920 | 3.920 | 3.920 | 3.920 | -0.26% |
Jan 23, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | -0.04% |
Jan 22, 2025 | 3.932 | 3.932 | 3.932 | 3.932 | 1.55% |
Jan 21, 2025 | 3.872 | 3.872 | 3.872 | 3.872 | -1.24% |
Jan 20, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | 0.84% |
Jan 17, 2025 | 3.888 | 3.888 | 3.888 | 3.888 | 1.25% |
Jan 16, 2025 | 3.840 | 3.840 | 3.840 | 3.840 | 1.81% |
Jan 15, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | -3.40% |
Jan 30, 2025 | 3.905 | 3.905 | 3.905 | 3.905 | -0.35% |
Jan 29, 2025 | 3.919 | 3.919 | 3.919 | 3.919 | 0.24% |
Jan 28, 2025 | 3.909 | 3.909 | 3.909 | 3.909 | 0.16% |
Jan 27, 2025 | 3.903 | 3.903 | 3.903 | 3.903 | -0.43% |
Jan 24, 2025 | 3.920 | 3.920 | 3.920 | 3.920 | -0.26% |
Jan 23, 2025 | 3.930 | 3.930 | 3.930 | 3.930 | -0.04% |
Jan 22, 2025 | 3.932 | 3.932 | 3.932 | 3.932 | 1.55% |
Jan 21, 2025 | 3.872 | 3.872 | 3.872 | 3.872 | -1.24% |
Jan 20, 2025 | 3.921 | 3.921 | 3.921 | 3.921 | 0.84% |
Jan 17, 2025 | 3.888 | 3.888 | 3.888 | 3.888 | 1.25% |
Jan 16, 2025 | 3.840 | 3.840 | 3.840 | 3.840 | 1.81% |
Jan 15, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | -0.88% |
Jan 14, 2025 | 3.806 | 3.806 | 3.806 | 3.806 | 0.13% |
Jan 13, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | -0.45% |
Jan 10, 2025 | 3.818 | 3.818 | 3.818 | 3.818 | 0.39% |
Jan 09, 2025 | 3.803 | 3.803 | 3.803 | 3.803 | 0.84% |
Jan 08, 2025 | 3.772 | 3.772 | 3.772 | 3.772 | -1.56% |
Dec 31, 2024 | 3.831 | 3.831 | 3.831 | 3.831 | 0.61% |
Highest: 3.932 | Lowest: 3.772 | Difference: 0.160 | Average: 3.875 | Change %: 2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review