![Bitcoin price today: slides to $60k amid Mt Gox dumping fears](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI850WX_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.73% |
Jul 01, 2024 | 3.134 | 3.134 | 3.134 | 3.134 | -0.91% |
Jun 28, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 0.36% |
Jun 27, 2024 | 3.151 | 3.151 | 3.151 | 3.151 | 1.51% |
Jun 26, 2024 | 3.104 | 3.104 | 3.104 | 3.104 | 1.24% |
Jun 25, 2024 | 3.066 | 3.066 | 3.066 | 3.066 | -1.10% |
Jun 24, 2024 | 3.100 | 3.100 | 3.100 | 3.100 | -1.64% |
Jun 21, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | -0.72% |
Jun 20, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | -0.25% |
Jun 18, 2024 | 3.183 | 3.183 | 3.183 | 3.183 | 1.31% |
Jun 17, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | 0.02% |
Jun 14, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | -1.07% |
Jun 13, 2024 | 3.175 | 3.175 | 3.175 | 3.175 | 2.49% |
Jun 12, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | 1.17% |
Jun 11, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | -0.07% |
Jun 10, 2024 | 3.065 | 3.065 | 3.065 | 3.065 | 2.50% |
Jun 07, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 1.97% |
Jun 06, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | -0.55% |
Jun 05, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | 0.94% |
Jun 04, 2024 | 2.921 | 2.921 | 2.921 | 2.921 | 4.54% |
Jun 03, 2024 | 2.794 | 2.794 | 2.794 | 2.794 | 0.53% |
Highest: 3.183 | Lowest: 2.794 | Difference: 0.389 | Average: 3.079 | Change %: 13.563 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review