![Up 17% since Monday, this stock is a top pick for July](https://i-invdn-com.investing.com/news/LYNXMPEDAF0IH_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | 0.73% |
Jul 01, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | -0.91% |
Jun 28, 2024 | 3.221 | 3.221 | 3.221 | 3.221 | 0.36% |
Jun 27, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | 1.51% |
Jun 26, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 1.24% |
Jun 25, 2024 | 3.123 | 3.123 | 3.123 | 3.123 | -1.10% |
Jun 24, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | -1.64% |
Jun 21, 2024 | 3.211 | 3.211 | 3.211 | 3.211 | -0.72% |
Jun 20, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | -0.25% |
Jun 18, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 1.31% |
Jun 17, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 0.02% |
Jun 14, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | -1.07% |
Jun 13, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | 2.49% |
Jun 12, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 1.17% |
Jun 11, 2024 | 3.119 | 3.119 | 3.119 | 3.119 | -0.07% |
Jun 10, 2024 | 3.121 | 3.121 | 3.121 | 3.121 | 2.50% |
Jun 07, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 1.97% |
Jun 06, 2024 | 2.986 | 2.986 | 2.986 | 2.986 | -0.55% |
Jun 05, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | 0.94% |
Jun 04, 2024 | 2.975 | 2.975 | 2.975 | 2.975 | 4.54% |
Jun 03, 2024 | 2.845 | 2.845 | 2.845 | 2.845 | 0.53% |
Highest: 3.242 | Lowest: 2.845 | Difference: 0.397 | Average: 3.136 | Change %: 13.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review