![Stock Market Today: S&P 500 closes at record high as jobs data stoke Fed-cut bets](https://i-invdn-com.investing.com/news/LYNXNPEC0K0XM_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | 0.12% |
Jul 03, 2024 | 3.657 | 3.657 | 3.657 | 3.657 | -0.02% |
Jul 02, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | 0.73% |
Jul 01, 2024 | 3.632 | 3.632 | 3.632 | 3.632 | -0.89% |
Jun 28, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | 0.36% |
Jun 27, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | 1.52% |
Jun 26, 2024 | 3.597 | 3.597 | 3.597 | 3.597 | 1.25% |
Jun 25, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | -1.09% |
Jun 24, 2024 | 3.592 | 3.592 | 3.592 | 3.592 | -1.62% |
Jun 21, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | -0.71% |
Jun 20, 2024 | 3.677 | 3.677 | 3.677 | 3.677 | -0.24% |
Jun 18, 2024 | 3.686 | 3.686 | 3.686 | 3.686 | 1.32% |
Jun 17, 2024 | 3.638 | 3.638 | 3.638 | 3.638 | 0.04% |
Jun 14, 2024 | 3.637 | 3.637 | 3.637 | 3.637 | -1.07% |
Jun 13, 2024 | 3.676 | 3.676 | 3.676 | 3.676 | 2.49% |
Jun 12, 2024 | 3.587 | 3.587 | 3.587 | 3.587 | 1.18% |
Jun 11, 2024 | 3.545 | 3.545 | 3.545 | 3.545 | -0.06% |
Jun 10, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | 2.52% |
Jun 07, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 1.98% |
Jun 06, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | -0.55% |
Jun 05, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | 0.95% |
Highest: 3.686 | Lowest: 3.393 | Difference: 0.293 | Average: 3.599 | Change %: 8.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review