![Nancy Pelosi buys Nvidia and Broadcom shares, offloads Tesla](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI700V0_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 3.309 | 3.309 | 3.309 | 3.309 | 0.73% |
Jul 01, 2024 | 3.285 | 3.285 | 3.285 | 3.285 | -0.91% |
Jun 28, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | 0.36% |
Jun 27, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | 1.51% |
Jun 26, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | 1.24% |
Jun 25, 2024 | 3.214 | 3.214 | 3.214 | 3.214 | -1.10% |
Jun 24, 2024 | 3.250 | 3.250 | 3.250 | 3.250 | -1.64% |
Jun 21, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | -0.72% |
Jun 20, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | -0.25% |
Jun 18, 2024 | 3.336 | 3.336 | 3.336 | 3.336 | 1.31% |
Jun 17, 2024 | 3.293 | 3.293 | 3.293 | 3.293 | 0.02% |
Jun 14, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | -1.07% |
Jun 13, 2024 | 3.328 | 3.328 | 3.328 | 3.328 | 2.49% |
Jun 12, 2024 | 3.247 | 3.247 | 3.247 | 3.247 | 1.17% |
Jun 11, 2024 | 3.210 | 3.210 | 3.210 | 3.210 | -0.06% |
Jun 10, 2024 | 3.212 | 3.212 | 3.212 | 3.212 | 2.50% |
Jun 07, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | 1.98% |
Jun 06, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | -0.55% |
Jun 05, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | 0.94% |
Jun 04, 2024 | 3.061 | 3.061 | 3.061 | 3.061 | 4.54% |
Jun 03, 2024 | 2.928 | 2.928 | 2.928 | 2.928 | 0.53% |
Highest: 3.336 | Lowest: 2.928 | Difference: 0.409 | Average: 3.227 | Change %: 13.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review