
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | -2.52% |
Mar 10, 2025 | 3.877 | 3.877 | 3.877 | 3.877 | 0.13% |
Mar 07, 2025 | 3.872 | 3.872 | 3.872 | 3.872 | -2.52% |
Mar 06, 2025 | 3.972 | 3.972 | 3.972 | 3.972 | -0.79% |
Mar 05, 2025 | 4.004 | 4.004 | 4.004 | 4.004 | -1.20% |
Mar 04, 2025 | 4.052 | 4.052 | 4.052 | 4.052 | -1.39% |
Mar 03, 2025 | 4.109 | 4.109 | 4.109 | 4.109 | 2.19% |
Feb 28, 2025 | 4.021 | 4.021 | 4.021 | 4.021 | -1.64% |
Feb 27, 2025 | 4.088 | 4.088 | 4.088 | 4.088 | 0.26% |
Feb 26, 2025 | 4.077 | 4.077 | 4.077 | 4.077 | -0.38% |
Feb 25, 2025 | 4.093 | 4.093 | 4.093 | 4.093 | -0.47% |
Feb 24, 2025 | 4.112 | 4.112 | 4.112 | 4.112 | -1.48% |
Feb 21, 2025 | 4.174 | 4.174 | 4.174 | 4.174 | -1.36% |
Feb 20, 2025 | 4.231 | 4.231 | 4.231 | 4.231 | 1.16% |
Feb 19, 2025 | 4.183 | 4.183 | 4.183 | 4.183 | -0.01% |
Feb 18, 2025 | 4.183 | 4.183 | 4.183 | 4.183 | 0.00% |
Feb 17, 2025 | 4.184 | 4.184 | 4.184 | 4.184 | -0.81% |
Feb 14, 2025 | 4.218 | 4.218 | 4.218 | 4.218 | 0.83% |
Feb 13, 2025 | 4.183 | 4.183 | 4.183 | 4.183 | -0.48% |
Feb 12, 2025 | 4.203 | 4.203 | 4.203 | 4.203 | -0.30% |
Highest: 4.231 | Lowest: 3.779 | Difference: 0.452 | Average: 4.081 | Change %: -10.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review