Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 4.183 | 4.183 | 4.183 | 4.183 | -0.34% |
Jan 29, 2025 | 4.197 | 4.197 | 4.197 | 4.197 | 0.25% |
Jan 28, 2025 | 4.187 | 4.187 | 4.187 | 4.187 | 0.16% |
Jan 27, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | -0.43% |
Jan 24, 2025 | 4.198 | 4.198 | 4.198 | 4.198 | -0.25% |
Jan 23, 2025 | 4.209 | 4.209 | 4.209 | 4.209 | -0.04% |
Jan 22, 2025 | 4.211 | 4.211 | 4.211 | 4.211 | 1.55% |
Jan 21, 2025 | 4.146 | 4.146 | 4.146 | 4.146 | -1.24% |
Jan 20, 2025 | 4.198 | 4.198 | 4.198 | 4.198 | 0.85% |
Jan 17, 2025 | 4.163 | 4.163 | 4.163 | 4.163 | 1.25% |
Jan 16, 2025 | 4.112 | 4.112 | 4.112 | 4.112 | 1.81% |
Jan 15, 2025 | 4.039 | 4.039 | 4.039 | 4.039 | -3.45% |
Jan 30, 2025 | 4.183 | 4.183 | 4.183 | 4.183 | -0.34% |
Jan 29, 2025 | 4.197 | 4.197 | 4.197 | 4.197 | 0.25% |
Jan 28, 2025 | 4.187 | 4.187 | 4.187 | 4.187 | 0.16% |
Jan 27, 2025 | 4.180 | 4.180 | 4.180 | 4.180 | -0.43% |
Jan 24, 2025 | 4.198 | 4.198 | 4.198 | 4.198 | -0.25% |
Jan 23, 2025 | 4.209 | 4.209 | 4.209 | 4.209 | -0.04% |
Jan 22, 2025 | 4.211 | 4.211 | 4.211 | 4.211 | 1.55% |
Jan 21, 2025 | 4.146 | 4.146 | 4.146 | 4.146 | -1.24% |
Jan 20, 2025 | 4.198 | 4.198 | 4.198 | 4.198 | 0.85% |
Jan 17, 2025 | 4.163 | 4.163 | 4.163 | 4.163 | 1.25% |
Jan 16, 2025 | 4.112 | 4.112 | 4.112 | 4.112 | 1.81% |
Jan 15, 2025 | 4.039 | 4.039 | 4.039 | 4.039 | -0.88% |
Jan 14, 2025 | 4.075 | 4.075 | 4.075 | 4.075 | 0.13% |
Jan 13, 2025 | 4.069 | 4.069 | 4.069 | 4.069 | -0.44% |
Jan 10, 2025 | 4.087 | 4.087 | 4.087 | 4.087 | 0.39% |
Jan 09, 2025 | 4.071 | 4.071 | 4.071 | 4.071 | 0.85% |
Jan 08, 2025 | 4.037 | 4.037 | 4.037 | 4.037 | -1.54% |
Dec 31, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | 0.61% |
Highest: 4.211 | Lowest: 4.037 | Difference: 0.174 | Average: 4.150 | Change %: 2.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review