![After DeepSeeK where China AI heads now?](https://i-invdn-com.investing.com/news/LYNXMPEA7D0QX_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 10, 2020 | 26.157 | 26.157 | 26.157 | 26.157 | 0.11% |
Aug 07, 2020 | 26.128 | 26.128 | 26.128 | 26.128 | 0.11% |
Aug 06, 2020 | 26.099 | 26.099 | 26.099 | 26.099 | 0.84% |
Aug 05, 2020 | 25.882 | 25.882 | 25.882 | 25.882 | -0.05% |
Aug 04, 2020 | 25.895 | 25.895 | 25.895 | 25.895 | 1.94% |
Aug 03, 2020 | 25.401 | 25.401 | 25.401 | 25.401 | 0.00% |
Jul 31, 2020 | 25.400 | 25.400 | 25.400 | 25.400 | -1.30% |
Jul 30, 2020 | 25.734 | 25.734 | 25.734 | 25.734 | 0.07% |
Jul 29, 2020 | 25.717 | 25.717 | 25.717 | 25.717 | 0.04% |
Jul 28, 2020 | 25.708 | 25.708 | 25.708 | 25.708 | 0.85% |
Jul 27, 2020 | 25.490 | 25.490 | 25.490 | 25.490 | -0.41% |
Jul 24, 2020 | 25.595 | 25.595 | 25.595 | 25.595 | -0.07% |
Jul 23, 2020 | 25.614 | 25.614 | 25.614 | 25.614 | 1.12% |
Jul 22, 2020 | 25.330 | 25.330 | 25.330 | 25.330 | 1.40% |
Jul 21, 2020 | 24.981 | 24.981 | 24.981 | 24.981 | 0.12% |
Jul 20, 2020 | 24.951 | 24.951 | 24.951 | 24.951 | -0.40% |
Jul 17, 2020 | 25.051 | 25.051 | 25.051 | 25.051 | -0.23% |
Jul 16, 2020 | 25.108 | 25.108 | 25.108 | 25.108 | 1.05% |
Jul 15, 2020 | 24.846 | 24.846 | 24.846 | 24.846 | -0.35% |
Jul 14, 2020 | 24.934 | 24.934 | 24.934 | 24.934 | -0.04% |
Jul 13, 2020 | 24.945 | 24.945 | 24.945 | 24.945 | -0.92% |
Jul 10, 2020 | 25.178 | 25.178 | 25.178 | 25.178 | -1.77% |
Jul 09, 2020 | 25.630 | 25.630 | 25.630 | 25.630 | -0.68% |
Jul 08, 2020 | 25.807 | 25.807 | 25.807 | 25.807 | -0.33% |
Jul 07, 2020 | 25.891 | 25.891 | 25.891 | 25.891 | 0.06% |
Jul 06, 2020 | 25.877 | 25.877 | 25.877 | 25.877 | 0.14% |
Jul 03, 2020 | 25.840 | 25.840 | 25.840 | 25.840 | 0.69% |
Jul 02, 2020 | 25.663 | 25.663 | 25.663 | 25.663 | -0.39% |
Jul 01, 2020 | 25.764 | 25.764 | 25.764 | 25.764 | -0.05% |
Jun 30, 2020 | 25.775 | 25.775 | 25.775 | 25.775 | -1.46% |
Highest: 26.157 | Lowest: 24.846 | Difference: 1.311 | Average: 25.546 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review