Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | -0.20% |
Jan 29, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | -0.07% |
Jan 28, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 0.40% |
Jan 27, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | -0.19% |
Jan 24, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | -0.42% |
Jan 23, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | 0.00% |
Jan 22, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | 1.17% |
Jan 21, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | -1.12% |
Jan 20, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | 0.69% |
Jan 17, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | 1.71% |
Jan 16, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 1.59% |
Jan 15, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | -0.46% |
Jan 14, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | -0.14% |
Jan 13, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | -2.86% |
Jan 30, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | -0.20% |
Jan 29, 2025 | 1.021 | 1.021 | 1.021 | 1.021 | -0.07% |
Jan 28, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 0.40% |
Jan 27, 2025 | 1.018 | 1.018 | 1.018 | 1.018 | -0.19% |
Jan 24, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | -0.42% |
Jan 23, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | 0.00% |
Jan 22, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | 1.17% |
Jan 21, 2025 | 1.012 | 1.012 | 1.012 | 1.012 | -1.12% |
Jan 20, 2025 | 1.024 | 1.024 | 1.024 | 1.024 | 0.69% |
Jan 17, 2025 | 1.017 | 1.017 | 1.017 | 1.017 | 1.71% |
Jan 16, 2025 | 1.000 | 1.000 | 1.000 | 1.000 | 1.59% |
Jan 15, 2025 | 0.984 | 0.984 | 0.984 | 0.984 | -0.46% |
Jan 14, 2025 | 0.989 | 0.989 | 0.989 | 0.989 | -0.14% |
Jan 13, 2025 | 0.990 | 0.990 | 0.990 | 0.990 | -0.52% |
Jan 10, 2025 | 0.995 | 0.995 | 0.995 | 0.995 | -0.67% |
Dec 31, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | 0.60% |
Highest: 1.024 | Lowest: 0.984 | Difference: 0.040 | Average: 1.011 | Change %: 2.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review