Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.12% |
Dec 16, 2024 | 1.195 | 1.195 | 1.195 | 1.195 | 0.13% |
Dec 13, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | -0.63% |
Dec 11, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.40% |
Dec 10, 2024 | 1.206 | 1.206 | 1.206 | 1.206 | 0.11% |
Dec 09, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.42% |
Dec 06, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | 0.23% |
Dec 05, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.12% |
Dec 04, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.13% |
Dec 03, 2024 | 1.210 | 1.210 | 1.210 | 1.210 | -0.53% |
Dec 02, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | -0.26% |
Nov 29, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -0.95% |
Nov 28, 2024 | 1.231 | 1.231 | 1.231 | 1.231 | 0.49% |
Nov 27, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | 1.68% |
Nov 26, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.12% |
Nov 25, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -0.45% |
Nov 22, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.06% |
Nov 21, 2024 | 1.211 | 1.211 | 1.211 | 1.211 | 0.53% |
Nov 20, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.79% |
Nov 19, 2024 | 1.214 | 1.214 | 1.214 | 1.214 | -0.30% |
Highest: 1.231 | Lowest: 1.194 | Difference: 0.038 | Average: 1.209 | Change %: -1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review