
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 3.231 | 3.231 | 3.231 | 3.231 | -2.14% |
Apr 10, 2025 | 3.302 | 3.302 | 3.302 | 3.302 | 3.01% |
Apr 09, 2025 | 3.206 | 3.206 | 3.291 | 3.206 | -0.55% |
Apr 08, 2025 | 3.224 | 3.224 | 3.291 | 3.224 | -2.05% |
Apr 07, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | -4.56% |
Apr 04, 2025 | 3.448 | 3.448 | 3.448 | 3.383 | 0.69% |
Apr 03, 2025 | 3.425 | 3.425 | 3.425 | 3.365 | 1.22% |
Apr 02, 2025 | 3.383 | 3.383 | 3.383 | 3.365 | 0.54% |
Apr 01, 2025 | 3.365 | 3.365 | 3.365 | 3.365 | -1.15% |
Mar 31, 2025 | 3.404 | 3.404 | 3.424 | 3.404 | -0.58% |
Mar 28, 2025 | 3.424 | 3.424 | 3.461 | 3.424 | -0.08% |
Mar 27, 2025 | 3.427 | 3.427 | 3.461 | 3.427 | -0.98% |
Mar 26, 2025 | 3.461 | 3.461 | 3.461 | 3.424 | 1.07% |
Mar 25, 2025 | 3.424 | 3.424 | 3.461 | 3.424 | 0.00% |
Mar 24, 2025 | 3.424 | 3.424 | 3.461 | 3.424 | -1.06% |
Mar 21, 2025 | 3.461 | 3.461 | 3.461 | 3.448 | 0.36% |
Mar 20, 2025 | 3.448 | 3.448 | 3.454 | 3.448 | -0.17% |
Mar 19, 2025 | 3.454 | 3.454 | 3.454 | 3.410 | 1.31% |
Mar 18, 2025 | 3.410 | 3.410 | 3.410 | 3.410 | 0.73% |
Mar 14, 2025 | 3.385 | 3.385 | 3.385 | 3.385 | -0.15% |
Highest: 3.461 | Lowest: 3.206 | Difference: 0.255 | Average: 3.380 | Change %: -4.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review