Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 2.312 | 2.312 | 2.312 | 2.312 | -0.69% |
Nov 26, 2024 | 2.328 | 2.328 | 2.328 | 2.328 | -0.09% |
Nov 25, 2024 | 2.330 | 2.330 | 2.330 | 2.330 | 0.38% |
Nov 22, 2024 | 2.321 | 2.321 | 2.321 | 2.321 | -0.05% |
Nov 21, 2024 | 2.323 | 2.323 | 2.323 | 2.323 | 0.10% |
Nov 20, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -1.19% |
Nov 19, 2024 | 2.348 | 2.348 | 2.348 | 2.348 | -0.96% |
Nov 15, 2024 | 2.371 | 2.371 | 2.371 | 2.371 | -0.11% |
Nov 14, 2024 | 2.373 | 2.373 | 2.373 | 2.373 | -1.08% |
Nov 13, 2024 | 2.399 | 2.399 | 2.399 | 2.399 | -0.68% |
Nov 12, 2024 | 2.416 | 2.416 | 2.416 | 2.416 | -0.48% |
Nov 11, 2024 | 2.427 | 2.427 | 2.427 | 2.427 | -0.70% |
Nov 08, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | 1.22% |
Nov 07, 2024 | 2.415 | 2.415 | 2.415 | 2.415 | 3.06% |
Nov 06, 2024 | 2.343 | 2.343 | 2.343 | 2.343 | 0.03% |
Nov 05, 2024 | 2.342 | 2.342 | 2.342 | 2.342 | 0.39% |
Nov 04, 2024 | 2.333 | 2.333 | 2.333 | 2.333 | -0.21% |
Nov 01, 2024 | 2.338 | 2.338 | 2.338 | 2.338 | -0.08% |
Oct 31, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | -0.56% |
Oct 30, 2024 | 2.353 | 2.353 | 2.353 | 2.353 | 0.05% |
Oct 29, 2024 | 2.352 | 2.352 | 2.352 | 2.352 | -0.45% |
Oct 28, 2024 | 2.363 | 2.363 | 2.363 | 2.363 | 0.13% |
Highest: 2.444 | Lowest: 2.312 | Difference: 0.132 | Average: 2.359 | Change %: -2.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review